Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.780 1.800 1.750 1.780 1,590,034 -0.04(-2.20%)
Jan 28, 2011 1.880 1.880 1.790 1.820 2,554,654 -0.13(-6.67%)
Jan 27, 2011 1.950 1.988 1.930 1.950 713,604 -0.04(-2.01%)
Jan 26, 2011 1.960 1.990 1.960 1.990 684,998 +0.06(+3.11%)
Jan 25, 2011 1.970 1.980 1.910 1.930 909,549 -0.08(-3.98%)
Jan 24, 2011 1.950 2.010 1.930 2.010 1,115,729 +0.06(+3.08%)
Jan 21, 2011 2.000 2.020 1.950 1.950 930,653 -0.07(-3.47%)
Jan 20, 2011 1.990 2.025 1.930 2.020 1,878,798 +0.02(+1.00%)
Jan 19, 2011 2.030 2.060 1.980 2.000 2,426,538 +0.08(+4.17%)
Jan 18, 2011 1.960 1.960 1.910 1.920 2,999,321 -0.06(-3.03%)
Jan 14, 2011 2.040 2.050 1.980 1.980 2,656,178 -0.08(-3.88%)
Jan 13, 2011 2.110 2.130 2.040 2.060 2,060,536 -0.02(-0.96%)
Jan 12, 2011 2.050 2.110 2.050 2.080 1,161,973 +0.08(+4.00%)
Jan 11, 2011 2.020 2.050 1.990 2.000 3,748,989 -0.12(-5.66%)
Jan 10, 2011 2.050 2.140 2.020 2.120 2,538,817 +0.23(+12.17%)
Jan 07, 2011 1.860 1.910 1.810 1.890 3,166,783 -0.05(-2.58%)
Jan 06, 2011 2.090 2.090 1.910 1.940 4,908,847 -0.21(-9.77%)
Jan 05, 2011 2.140 2.180 2.070 2.150 3,105,488 -0.13(-5.70%)
Jan 04, 2011 2.390 2.390 2.240 2.280 4,795,870 +0.01(+0.44%)
Jan 03, 2011 2.260 2.300 2.220 2.270 5,521,577 +0.11(+5.09%)
Dec 31, 2010 2.150 2.170 2.020 2.160 3,122,960 +0.04(+1.89%)
Dec 30, 2010 2.160 2.190 2.080 2.120 7,367,278 +0.12(+6.00%)
Dec 29, 2010 1.900 2.060 1.000 2.000 6,503,976 +0.27(+15.61%)
Dec 28, 2010 1.740 1.820 1.730 1.730 4,202,326 +0.03(+1.76%)
Dec 27, 2010 1.670 1.720 1.650 1.700 1,071,891 +0.03(+1.80%)
Dec 23, 2010 1.660 1.670 1.640 1.670 744,099 -0.02(-1.18%)
Dec 22, 2010 1.670 1.700 1.660 1.690 2,511,845 +0.04(+2.42%)
Dec 21, 2010 1.590 1.660 1.590 1.650 1,629,422 +0.07(+4.43%)
Dec 20, 2010 1.580 1.600 1.560 1.580 551,469 +0.09(+6.04%)
Dec 17, 2010 1.470 1.500 1.460 1.490 748,103 +0.02(+1.36%)
Dec 16, 2010 1.490 1.500 1.470 1.470 463,794 -0.03(-2.00%)
Dec 15, 2010 1.480 1.520 1.470 1.500 564,960 +0.00(+0.00%)
Dec 14, 2010 1.520 1.520 1.480 1.500 600,467 -0.07(-4.46%)
Dec 13, 2010 1.505 1.590 1.480 1.570 1,387,319 +0.10(+6.80%)
Dec 10, 2010 1.470 1.500 1.460 1.470 271,580 -0.02(-1.34%)
Dec 09, 2010 1.460 1.500 1.460 1.490 186,902 +0.03(+2.05%)
Dec 08, 2010 1.500 1.510 1.460 1.460 443,797 -0.07(-4.58%)
Dec 07, 2010 1.510 1.570 1.500 1.530 439,379 -0.01(-0.65%)
Dec 06, 2010 1.505 1.570 1.500 1.540 986,287 -0.04(-2.53%)
Dec 03, 2010 1.600 1.600 1.560 1.580 322,076 -0.03(-1.86%)
Dec 02, 2010 1.620 1.630 1.600 1.610 398,093 -0.04(-2.42%)
Dec 01, 2010 1.590 1.650 1.590 1.650 764,205 +0.11(+7.14%)
Nov 30, 2010 1.500 1.540 1.480 1.540 464,479 -0.01(-0.65%)
Nov 29, 2010 1.560 1.560 1.520 1.550 736,165 -0.03(-1.90%)
Nov 26, 2010 1.560 1.590 1.560 1.580 1,043,036 +0.02(+1.28%)
Nov 24, 2010 1.480 1.560 1.560 1.560 1,368,480 +0.21(+15.56%)
Nov 23, 2010 1.370 1.370 1.320 1.350 738,708 -0.10(-6.90%)
Nov 22, 2010 1.430 1.450 1.400 1.450 551,699 +0.05(+3.57%)
Nov 19, 2010 1.400 1.400 1.350 1.400 287,131 +0.00(+0.00%)
Nov 18, 2010 1.370 1.410 1.370 1.400 597,519 +0.06(+4.48%)
Nov 17, 2010 1.330 1.370 1.300 1.340 558,092 +0.08(+6.35%)
Nov 16, 2010 1.310 1.350 1.240 1.260 1,022,053 -0.10(-7.35%)
Nov 15, 2010 1.370 1.410 1.360 1.360 443,810 +0.02(+1.49%)
Nov 12, 2010 1.410 1.446 1.340 1.340 963,666 -0.12(-8.22%)
Nov 11, 2010 1.430 1.470 1.430 1.460 613,178 +0.07(+5.04%)
Nov 10, 2010 1.380 1.400 1.330 1.390 1,072,739 +0.11(+8.59%)
Nov 09, 2010 1.290 1.330 1.260 1.280 2,363,373 +0.11(+9.40%)
Nov 08, 2010 1.250 1.250 1.150 1.170 3,344,080 -0.13(-10.00%)
Nov 05, 2010 1.320 1.451 1.280 1.300 2,247,764 -0.13(-9.09%)
Nov 04, 2010 1.450 1.460 1.420 1.430 1,068,766 -0.06(-4.03%)
Nov 03, 2010 1.450 1.500 1.450 1.490 534,603 +0.05(+3.47%)
Nov 02, 2010 1.430 1.450 1.400 1.440 1,038,386 +0.05(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.