Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.5150	0.5150	0.4900	0.5000	232,417	+0.00(+0.00%)
Jan 28, 2010	0.5200	0.5250	0.5000	0.5000	192,800	-0.02(-2.91%)
Jan 27, 2010	0.5100	0.5250	0.5000	0.5150	268,217	-0.02(-2.83%)
Jan 26, 2010	0.5250	0.5300	0.5200	0.5300	306,275	+0.00(+0.00%)
Jan 25, 2010	0.5300	0.5300	0.5200	0.5300	238,160	+0.02(+2.91%)
Jan 22, 2010	0.5200	0.5500	0.5150	0.5150	1,347,069	-0.03(-4.81%)
Jan 21, 2010	0.5600	0.5750	0.5400	0.5410	384,303	-0.02(-3.39%)
Jan 20, 2010	0.5800	0.5800	0.5550	0.5600	329,910	-0.01(-2.61%)
Jan 19, 2010	0.5700	0.5750	0.5600	0.5750	270,864	-0.03(-4.17%)
Jan 15, 2010		0.6000	0.6000	0.6000	0	-0.01(-0.83%)
Jan 14, 2010	0.5900	0.6050	0.5900	0.6050	236,706	+0.04(+6.14%)
Jan 13, 2010	0.5800	0.5800	0.5650	0.5700	174,600	+0.00(+0.00%)
Jan 12, 2010	0.5600	0.5750	0.5550	0.5700	469,070	-0.04(-6.56%)
Jan 11, 2010	0.6000	0.6100	0.5900	0.6100	477,139	+0.04(+7.02%)
Jan 08, 2010	0.5700	0.5850	0.5700	0.5700	315,135	-0.02(-2.56%)
Jan 07, 2010	0.6000	0.6000	0.5600	0.5850	272,042	-0.02(-2.50%)
Jan 06, 2010	0.5800	0.6000	0.5800	0.6000	1,334,502	+0.05(+10.09%)
Jan 05, 2010	0.5400	0.5600	0.5400	0.5450	489,134	+0.01(+2.35%)
Jan 04, 2010	0.5100	0.5400	0.5100	0.5325	747,619	+0.03(+5.45%)
Dec 31, 2009		0.5050	0.5050	0.5050	0	+0.02(+3.06%)
Dec 30, 2009	0.4900	0.5000	0.4800	0.4900	140,920	+0.01(+2.08%)
Dec 29, 2009	0.4800	0.4900	0.4750	0.4800	181,283	+0.00(+0.00%)
Dec 28, 2009	0.4800	0.4800	0.4700	0.4800	198,109	+0.00(+0.00%)
Dec 24, 2009	0.4650	0.4800	0.4650	0.4800	87,850	+0.01(+3.23%)
Dec 23, 2009	0.4800	0.4800	0.4600	0.4650	99,350	-0.00(-1.06%)
Dec 22, 2009	0.4800	0.4800	0.4650	0.4700	255,500	-0.01(-2.08%)
Dec 21, 2009	0.4800	0.4800	0.4650	0.4800	199,960	+0.00(+0.00%)
Dec 18, 2009	0.4600	0.4800	0.4600	0.4800	111,160	+0.02(+4.35%)
Dec 17, 2009	0.4800	0.4800	0.4600	0.4600	86,704	-0.02(-5.15%)
Dec 16, 2009	0.4800	0.4900	0.4700	0.4850	152,250	+0.00(+0.00%)
Dec 15, 2009	0.4900	0.4950	0.4700	0.4850	151,631	-0.01(-1.02%)
Dec 14, 2009	0.5000	0.5100	0.4900	0.4900	271,450	+0.00(+0.00%)
Dec 11, 2009	0.4950	0.5000	0.4900	0.4900	168,671	+0.01(+2.08%)
Dec 10, 2009	0.4700	0.4900	0.4700	0.4800	170,369	+0.01(+2.13%)
Dec 09, 2009	0.4700	0.4850	0.4700	0.4700	153,600	-0.01(-1.05%)
Dec 08, 2009	0.4850	0.4850	0.4650	0.4750	146,087	-0.03(-5.00%)
Dec 07, 2009	0.5050	0.5050	0.4900	0.5000	457,820	-0.03(-5.66%)
Dec 04, 2009	0.5450	0.5450	0.5200	0.5300	130,200	+0.00(+0.00%)
Dec 03, 2009	0.5450	0.5450	0.5300	0.5300	148,427	-0.02(-2.75%)
Dec 02, 2009	0.5400	0.5550	0.5400	0.5450	683,290	+0.02(+2.83%)
Dec 01, 2009	0.5400	0.5400	0.5300	0.5300	1,140,818	-0.02(-2.75%)
Nov 30, 2009	0.5450	0.5650	0.5450	0.5450	309,089	+0.01(+0.93%)
Nov 27, 2009	0.5450	0.5450	0.5150	0.5400	384,720	-0.03(-5.10%)
Nov 25, 2009	0.5650	0.5700	0.5550	0.5690	118,830	+0.00(+0.71%)
Nov 24, 2009	0.5680	0.5680	0.5550	0.5650	259,948	-0.00(-0.53%)
Nov 23, 2009	0.5600	0.5700	0.5450	0.5680	586,317	+0.07(+14.75%)
Nov 20, 2009	0.4860	0.5000	0.4860	0.4950	88,250	-0.01(-1.00%)
Nov 19, 2009	0.5000	0.5000	0.4900	0.5000	266,611	+0.00(+0.00%)
Nov 18, 2009	0.5000	0.5000	0.4850	0.5000	175,650	+0.02(+4.17%)
Nov 17, 2009	0.4900	0.4900	0.4800	0.4800	382,478	-0.01(-2.04%)
Nov 16, 2009	0.4800	0.5000	0.4800	0.4900	574,923	+0.02(+3.16%)
Nov 13, 2009	0.4800	0.4800	0.4650	0.4750	785,100	-0.01(-1.04%)
Nov 12, 2009	0.4900	0.4900	0.4700	0.4800	560,865	-0.02(-3.03%)
Nov 11, 2009	0.4900	0.5000	0.4900	0.4950	741,548	+0.04(+8.79%)
Nov 10, 2009	0.4550	0.4550	0.4450	0.4550	1,267,859	-0.01(-1.09%)
Nov 09, 2009	0.4550	0.4600	0.4500	0.4600	1,518,419	+0.01(+2.22%)
Nov 06, 2009	0.4250	0.4650	0.4250	0.4500	2,503,070	+0.02(+4.65%)
Nov 05, 2009	0.4250	0.4500	0.4250	0.4300	937,239	-0.03(-6.52%)
Nov 04, 2009	0.4500	0.4600	0.4250	0.4600	444,056	+0.02(+3.37%)
Nov 03, 2009	0.4400	0.4500	0.4300	0.4450	708,860	-0.03(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.