Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.5150 0.5150 0.4900 0.5000 232,417 +0.00(+0.00%)
Jan 28, 2010 0.5200 0.5250 0.5000 0.5000 192,800 -0.02(-2.91%)
Jan 27, 2010 0.5100 0.5250 0.5000 0.5150 268,217 -0.02(-2.83%)
Jan 26, 2010 0.5250 0.5300 0.5200 0.5300 306,275 +0.00(+0.00%)
Jan 25, 2010 0.5300 0.5300 0.5200 0.5300 238,160 +0.02(+2.91%)
Jan 22, 2010 0.5200 0.5500 0.5150 0.5150 1,347,069 -0.03(-4.81%)
Jan 21, 2010 0.5600 0.5750 0.5400 0.5410 384,303 -0.02(-3.39%)
Jan 20, 2010 0.5800 0.5800 0.5550 0.5600 329,910 -0.01(-2.61%)
Jan 19, 2010 0.5700 0.5750 0.5600 0.5750 270,864 -0.03(-4.17%)
Jan 15, 2010 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Jan 14, 2010 0.5900 0.6050 0.5900 0.6050 236,706 +0.04(+6.14%)
Jan 13, 2010 0.5800 0.5800 0.5650 0.5700 174,600 +0.00(+0.00%)
Jan 12, 2010 0.5600 0.5750 0.5550 0.5700 469,070 -0.04(-6.56%)
Jan 11, 2010 0.6000 0.6100 0.5900 0.6100 477,139 +0.04(+7.02%)
Jan 08, 2010 0.5700 0.5850 0.5700 0.5700 315,135 -0.02(-2.56%)
Jan 07, 2010 0.6000 0.6000 0.5600 0.5850 272,042 -0.02(-2.50%)
Jan 06, 2010 0.5800 0.6000 0.5800 0.6000 1,334,502 +0.05(+10.09%)
Jan 05, 2010 0.5400 0.5600 0.5400 0.5450 489,134 +0.01(+2.35%)
Jan 04, 2010 0.5100 0.5400 0.5100 0.5325 747,619 +0.03(+5.45%)
Dec 31, 2009 0.5050 0.5050 0.5050 0 +0.02(+3.06%)
Dec 30, 2009 0.4900 0.5000 0.4800 0.4900 140,920 +0.01(+2.08%)
Dec 29, 2009 0.4800 0.4900 0.4750 0.4800 181,283 +0.00(+0.00%)
Dec 28, 2009 0.4800 0.4800 0.4700 0.4800 198,109 +0.00(+0.00%)
Dec 24, 2009 0.4650 0.4800 0.4650 0.4800 87,850 +0.01(+3.23%)
Dec 23, 2009 0.4800 0.4800 0.4600 0.4650 99,350 -0.00(-1.06%)
Dec 22, 2009 0.4800 0.4800 0.4650 0.4700 255,500 -0.01(-2.08%)
Dec 21, 2009 0.4800 0.4800 0.4650 0.4800 199,960 +0.00(+0.00%)
Dec 18, 2009 0.4600 0.4800 0.4600 0.4800 111,160 +0.02(+4.35%)
Dec 17, 2009 0.4800 0.4800 0.4600 0.4600 86,704 -0.02(-5.15%)
Dec 16, 2009 0.4800 0.4900 0.4700 0.4850 152,250 +0.00(+0.00%)
Dec 15, 2009 0.4900 0.4950 0.4700 0.4850 151,631 -0.01(-1.02%)
Dec 14, 2009 0.5000 0.5100 0.4900 0.4900 271,450 +0.00(+0.00%)
Dec 11, 2009 0.4950 0.5000 0.4900 0.4900 168,671 +0.01(+2.08%)
Dec 10, 2009 0.4700 0.4900 0.4700 0.4800 170,369 +0.01(+2.13%)
Dec 09, 2009 0.4700 0.4850 0.4700 0.4700 153,600 -0.01(-1.05%)
Dec 08, 2009 0.4850 0.4850 0.4650 0.4750 146,087 -0.03(-5.00%)
Dec 07, 2009 0.5050 0.5050 0.4900 0.5000 457,820 -0.03(-5.66%)
Dec 04, 2009 0.5450 0.5450 0.5200 0.5300 130,200 +0.00(+0.00%)
Dec 03, 2009 0.5450 0.5450 0.5300 0.5300 148,427 -0.02(-2.75%)
Dec 02, 2009 0.5400 0.5550 0.5400 0.5450 683,290 +0.02(+2.83%)
Dec 01, 2009 0.5400 0.5400 0.5300 0.5300 1,140,818 -0.02(-2.75%)
Nov 30, 2009 0.5450 0.5650 0.5450 0.5450 309,089 +0.01(+0.93%)
Nov 27, 2009 0.5450 0.5450 0.5150 0.5400 384,720 -0.03(-5.10%)
Nov 25, 2009 0.5650 0.5700 0.5550 0.5690 118,830 +0.00(+0.71%)
Nov 24, 2009 0.5680 0.5680 0.5550 0.5650 259,948 -0.00(-0.53%)
Nov 23, 2009 0.5600 0.5700 0.5450 0.5680 586,317 +0.07(+14.75%)
Nov 20, 2009 0.4860 0.5000 0.4860 0.4950 88,250 -0.01(-1.00%)
Nov 19, 2009 0.5000 0.5000 0.4900 0.5000 266,611 +0.00(+0.00%)
Nov 18, 2009 0.5000 0.5000 0.4850 0.5000 175,650 +0.02(+4.17%)
Nov 17, 2009 0.4900 0.4900 0.4800 0.4800 382,478 -0.01(-2.04%)
Nov 16, 2009 0.4800 0.5000 0.4800 0.4900 574,923 +0.02(+3.16%)
Nov 13, 2009 0.4800 0.4800 0.4650 0.4750 785,100 -0.01(-1.04%)
Nov 12, 2009 0.4900 0.4900 0.4700 0.4800 560,865 -0.02(-3.03%)
Nov 11, 2009 0.4900 0.5000 0.4900 0.4950 741,548 +0.04(+8.79%)
Nov 10, 2009 0.4550 0.4550 0.4450 0.4550 1,267,859 -0.01(-1.09%)
Nov 09, 2009 0.4550 0.4600 0.4500 0.4600 1,518,419 +0.01(+2.22%)
Nov 06, 2009 0.4250 0.4650 0.4250 0.4500 2,503,070 +0.02(+4.65%)
Nov 05, 2009 0.4250 0.4500 0.4250 0.4300 937,239 -0.03(-6.52%)
Nov 04, 2009 0.4500 0.4600 0.4250 0.4600 444,056 +0.02(+3.37%)
Nov 03, 2009 0.4400 0.4500 0.4300 0.4450 708,860 -0.03(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.