Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.010 1.010 0.9600 1.010 98,797 +0.02(+2.02%)
Jan 30, 2008 0.9900 0.9900 0.9500 0.9900 68,450 +0.05(+4.76%)
Jan 29, 2008 0.9450 1.010 0.9400 0.9450 61,375 -0.07(-6.44%)
Jan 28, 2008 0.9200 1.020 0.9000 1.010 34,994 +0.09(+9.78%)
Jan 25, 2008 0.8500 1.000 0.9200 0.9200 53,243 +0.07(+8.24%)
Jan 24, 2008 0.8500 0.8700 0.8300 0.8500 164,550 +0.00(+0.00%)
Jan 23, 2008 0.8500 0.8700 0.8000 0.8500 262,817 +0.02(+2.41%)
Jan 22, 2008 0.9900 0.8300 0.7000 0.8300 371,036 -0.16(-16.16%)
Jan 21, 2008 0.9900 1.040 0.9900 0.9900 93,677 +0.00(+0.00%)
Jan 18, 2008 0.9900 1.040 0.9900 0.9900 93,677 -0.05(-4.81%)
Jan 17, 2008 1.040 1.080 1.020 1.040 84,220 -0.10(-8.77%)
Jan 16, 2008 1.140 1.150 1.120 1.140 103,374 +0.00(+0.00%)
Jan 15, 2008 1.090 1.170 1.140 1.140 173,468 +0.05(+4.59%)
Jan 14, 2008 0.9700 1.100 1.080 1.090 138,939 +0.12(+12.37%)
Jan 11, 2008 0.9700 1.040 0.9700 0.9700 81,801 -0.05(-4.90%)
Jan 10, 2008 1.020 1.020 0.9900 1.020 66,100 -0.02(-1.92%)
Jan 09, 2008 1.030 1.060 1.020 1.040 150,350 +0.01(+0.97%)
Jan 08, 2008 1.030 1.070 1.010 1.030 133,256 +0.00(+0.00%)
Jan 07, 2008 0.9800 1.060 1.010 1.030 381,840 +0.05(+5.10%)
Jan 04, 2008 0.9800 0.9800 0.9450 0.9800 73,746 +0.14(+15.98%)
Jan 03, 2008 0.8450 0.8450 0.8450 0.8450 18,000 +0.03(+3.05%)
Jan 02, 2008 0.8100 0.8500 0.8200 0.8200 33,250 +0.01(+1.23%)
Jan 01, 2008 0.8100 0.8800 0.8100 0.8100 11,350 +0.00(+0.00%)
Dec 31, 2007 0.8100 0.8800 0.8100 0.8100 11,350 +0.03(+3.85%)
Dec 28, 2007 0.7800 0.8100 0.7800 0.7800 42,300 -0.01(-1.27%)
Dec 27, 2007 0.7650 0.8000 0.7800 0.7900 393,937 +0.03(+3.27%)
Dec 26, 2007 0.7650 0.7900 0.7650 0.7650 24,000 +0.01(+0.66%)
Dec 24, 2007 0.7600 0.7700 0.7600 0.7600 28,558 +0.02(+2.70%)
Dec 21, 2007 0.7400 0.7600 0.7400 0.7400 246,562 -0.02(-2.63%)
Dec 20, 2007 0.7600 0.7800 0.7500 0.7600 285,300 -0.01(-0.65%)
Dec 19, 2007 0.7700 0.7800 0.7650 0.7650 85,108 -0.01(-0.65%)
Dec 18, 2007 0.7700 0.7900 0.7600 0.7700 241,720 -0.02(-1.91%)
Dec 17, 2007 0.8650 0.8300 0.7850 0.7850 179,417 -0.08(-9.25%)
Dec 14, 2007 0.8650 0.9000 0.8650 0.8650 51,805 -0.02(-1.70%)
Dec 13, 2007 0.8900 0.9200 0.8800 0.8800 97,300 -0.01(-1.12%)
Dec 12, 2007 0.8900 0.9200 0.8900 0.8900 63,880 +0.00(+0.00%)
Dec 11, 2007 0.8900 0.9100 0.8800 0.8900 35,580 -0.01(-0.56%)
Dec 10, 2007 0.8950 0.9100 0.8800 0.8950 69,088 +0.03(+2.87%)
Dec 07, 2007 0.9050 0.9100 0.8700 0.8700 60,900 -0.04(-3.87%)
Dec 06, 2007 0.8700 0.9100 0.8700 0.9050 56,500 +0.04(+4.02%)
Dec 05, 2007 0.8700 0.9000 0.8700 0.8700 49,496 -0.01(-1.14%)
Dec 04, 2007 0.8800 0.8800 0.8800 0.8800 2,907,106 +0.00(+0.00%)
Dec 03, 2007 0.8800 0.9200 0.8800 0.8800 30,700 -0.04(-4.35%)
Nov 30, 2007 0.8800 0.9200 0.8900 0.9200 53,724 +0.04(+4.55%)
Nov 29, 2007 0.9000 0.9300 0.8800 0.8800 74,619 -0.02(-2.22%)
Nov 28, 2007 0.9000 0.9300 0.9000 0.9000 34,763 -0.03(-3.23%)
Nov 27, 2007 0.9300 0.9300 0.9000 0.9300 107,810 -0.01(-1.06%)
Nov 26, 2007 0.9400 0.9800 0.9200 0.9400 285,571 +0.06(+7.43%)
Nov 23, 2007 0.8800 0.9150 0.8700 0.8750 69,052 -0.01(-0.57%)
Nov 21, 2007 0.9600 0.9400 0.8800 0.8800 66,800 -0.08(-8.33%)
Nov 20, 2007 0.9600 0.9750 0.9200 0.9600 65,000 +0.00(+0.00%)
Nov 19, 2007 0.9600 1.010 0.9600 0.9600 40,900 -0.04(-4.00%)
Nov 16, 2007 1.000 1.020 0.9700 1.000 61,200 +0.03(+3.09%)
Nov 15, 2007 0.9700 0.9900 0.9700 0.9700 107,440 +0.01(+0.52%)
Nov 14, 2007 0.9100 0.9900 0.9600 0.9650 90,600 +0.05(+6.04%)
Nov 13, 2007 0.9050 0.9550 0.9000 0.9100 131,350 +0.01(+0.55%)
Nov 12, 2007 0.9050 0.9600 0.9000 0.9050 81,790 -0.10(-10.40%)
Nov 09, 2007 1.010 1.030 0.9800 1.010 115,382 +0.03(+3.06%)
Nov 08, 2007 0.9800 1.040 0.9700 0.9800 170,300 -0.09(-8.41%)
Nov 07, 2007 1.070 1.090 1.060 1.070 327,000 -0.02(-1.83%)
Nov 06, 2007 1.090 1.110 1.070 1.090 162,841 +0.01(+0.93%)
Nov 05, 2007 1.090 1.120 1.040 1.080 284,234 -0.01(-0.92%)
Nov 02, 2007 1.090 1.110 1.080 1.090 131,315 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.