Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	112.81	115.01	112.81	115.00	134,210	+2.97(+2.65%)
Jan 28, 2016	115.89	115.89	111.77	112.03	144,936	-3.94(-3.40%)
Jan 27, 2016	116.34	117.98	115.37	115.97	99,157	-0.42(-0.36%)
Jan 26, 2016	116.29	116.56	115.12	116.39	163,082	+0.41(+0.35%)
Jan 25, 2016	116.15	117.27	115.89	115.98	44,766	-0.39(-0.34%)
Jan 22, 2016	115.94	116.37	115.47	116.37	148,166	+2.30(+2.02%)
Jan 21, 2016	114.48	115.22	113.07	114.07	237,927	-0.18(-0.16%)
Jan 20, 2016	112.98	115.04	110.80	114.25	189,948	-0.38(-0.33%)
Jan 19, 2016	115.70	115.96	113.73	114.63	61,875	+0.01(+0.01%)
Jan 15, 2016	113.31	114.62	114.62	114.62	42,000	-1.46(-1.26%)
Jan 14, 2016	114.66	116.79	113.75	116.08	97,688	+1.73(+1.51%)
Jan 13, 2016	118.07	118.10	114.14	114.35	68,847	-2.46(-2.11%)
Jan 12, 2016	115.43	117.06	115.23	116.81	90,206	+2.16(+1.88%)
Jan 11, 2016	116.14	116.48	113.53	114.65	72,424	-1.00(-0.86%)
Jan 08, 2016	118.35	118.35	115.44	115.65	173,163	-1.40(-1.20%)
Jan 07, 2016	117.57	118.44	116.52	117.05	165,134	-2.50(-2.09%)
Jan 06, 2016	118.45	119.98	118.43	119.55	72,447	-0.33(-0.28%)
Jan 05, 2016	119.61	120.25	119.30	119.88	140,449	+0.55(+0.46%)
Jan 04, 2016	121.05	121.05	118.47	119.33	146,634	-3.15(-2.57%)
Dec 31, 2015	123.67	122.48	122.48	122.48	33,700	-1.08(-0.87%)
Dec 30, 2015	124.14	124.71	123.50	123.56	14,916	-0.73(-0.59%)
Dec 29, 2015	123.75	124.48	123.75	124.29	26,134	+1.53(+1.25%)
Dec 28, 2015	122.54	122.82	122.27	122.76	46,746	-0.31(-0.25%)
Dec 24, 2015	122.68	123.07	123.07	123.07	46,800	-0.78(-0.63%)
Dec 23, 2015	123.46	124.09	123.00	123.85	69,919	+0.98(+0.80%)
Dec 22, 2015	122.15	123.01	121.32	122.87	34,366	+1.40(+1.15%)
Dec 21, 2015	121.41	121.69	120.63	121.47	104,927	+0.78(+0.65%)
Dec 18, 2015	122.43	123.59	120.69	120.69	93,487	-2.23(-1.81%)
Dec 17, 2015	124.49	124.49	122.92	122.92	200,118	-1.25(-1.01%)
Dec 16, 2015	122.95	124.31	122.48	124.17	156,797	+1.85(+1.51%)
Dec 15, 2015	121.80	122.96	121.55	122.32	205,184	+1.38(+1.14%)
Dec 14, 2015	120.52	121.34	119.55	120.94	159,077	+0.34(+0.28%)
Dec 11, 2015	120.66	121.41	120.29	120.60	63,208	-1.56(-1.28%)
Dec 10, 2015	121.23	122.80	121.21	122.16	61,494	+0.74(+0.61%)
Dec 09, 2015	122.25	123.27	121.02	121.42	248,332	-1.28(-1.04%)
Dec 08, 2015	121.90	122.94	121.90	122.70	42,056	-0.06(-0.05%)
Dec 07, 2015	123.02	123.32	122.30	122.76	29,945	-0.40(-0.32%)
Dec 04, 2015	120.77	123.26	120.77	123.16	25,007	+2.52(+2.09%)
Dec 03, 2015	123.49	123.57	120.49	120.64	23,141	-2.54(-2.06%)
Dec 02, 2015	123.80	123.92	123.05	123.18	27,130	-0.69(-0.56%)
Dec 01, 2015	122.85	123.92	122.79	123.87	105,737	+1.28(+1.04%)
Nov 30, 2015	123.78	123.78	122.54	122.59	44,949	-0.96(-0.78%)
Nov 27, 2015	123.37	123.86	123.21	123.55	21,762	+0.43(+0.35%)
Nov 25, 2015	122.86	123.12	123.12	123.12	34,000	+0.33(+0.27%)
Nov 24, 2015	121.98	122.87	121.65	122.79	43,237	+0.18(+0.15%)
Nov 23, 2015	122.46	123.00	122.22	122.61	53,483	+0.21(+0.17%)
Nov 20, 2015	121.93	122.91	121.77	122.40	21,113	+0.98(+0.81%)
Nov 19, 2015	122.64	122.64	121.34	121.42	50,096	-1.38(-1.12%)
Nov 18, 2015	121.59	122.89	121.20	122.80	45,309	+1.46(+1.20%)
Nov 17, 2015	121.43	121.91	121.00	121.34	207,310	+0.09(+0.07%)
Nov 16, 2015	119.49	121.33	118.64	121.25	41,281	+1.60(+1.34%)
Nov 13, 2015	119.24	120.17	119.24	119.65	25,423	-0.08(-0.07%)
Nov 12, 2015	121.42	121.42	119.67	119.73	37,580	-2.38(-1.95%)
Nov 11, 2015	123.43	123.53	122.05	122.11	110,208	-0.98(-0.80%)
Nov 10, 2015	121.91	123.35	121.91	123.09	42,427	+0.91(+0.74%)
Nov 09, 2015	122.51	122.51	121.42	122.18	31,925	-0.59(-0.48%)
Nov 06, 2015	122.22	122.84	121.53	122.77	12,619	+0.18(+0.15%)
Nov 05, 2015	122.16	122.71	121.31	122.59	20,248	+0.36(+0.29%)
Nov 04, 2015	122.25	122.56	121.79	122.23	30,642	+0.32(+0.26%)
Nov 03, 2015	121.41	122.25	120.53	121.91	73,763	+0.41(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.