Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	115.23	115.23	113.44	113.56	41,685	-2.11(-1.82%)
Jan 29, 2015	114.36	115.67	113.79	115.67	298,476	+1.47(+1.29%)
Jan 28, 2015	115.59	115.89	114.06	114.20	50,462	-0.98(-0.85%)
Jan 27, 2015	114.84	115.74	114.55	115.18	150,878	-0.63(-0.54%)
Jan 26, 2015	115.64	115.83	114.75	115.81	82,983	+0.17(+0.15%)
Jan 23, 2015	115.95	116.34	115.56	115.64	34,076	-0.35(-0.30%)
Jan 22, 2015	114.35	116.01	113.84	115.99	33,741	+2.02(+1.77%)
Jan 21, 2015	113.85	114.36	113.33	113.97	56,103	+0.17(+0.15%)
Jan 20, 2015	114.72	115.00	113.02	113.80	63,341	-0.52(-0.45%)
Jan 16, 2015	112.88	114.36	112.56	114.32	60,022	+1.21(+1.07%)
Jan 15, 2015	114.70	114.70	113.00	113.11	37,430	-1.27(-1.11%)
Jan 14, 2015	113.77	114.52	113.50	114.38	71,527	-0.54(-0.47%)
Jan 13, 2015	115.99	116.89	114.22	114.92	46,463	-0.74(-0.64%)
Jan 12, 2015	115.63	115.87	115.29	115.66	82,038	+0.21(+0.18%)
Jan 09, 2015	116.33	116.58	115.26	115.45	307,363	-0.85(-0.73%)
Jan 08, 2015	114.66	116.38	114.60	116.30	244,405	+2.12(+1.86%)
Jan 07, 2015	112.73	114.22	112.73	114.18	110,427	+2.03(+1.81%)
Jan 06, 2015	112.67	113.38	111.48	112.16	48,405	-0.58(-0.51%)
Jan 05, 2015	112.69	113.53	112.58	112.73	87,416	-0.28(-0.25%)
Jan 02, 2015	113.35	114.23	112.46	113.01	37,294	-0.10(-0.09%)
Dec 31, 2014	114.49	113.11	113.11	113.11	80,200	-1.11(-0.97%)
Dec 30, 2014	114.23	114.61	113.99	114.22	30,427	-0.08(-0.07%)
Dec 29, 2014	114.26	114.53	113.83	114.30	29,365	-0.11(-0.10%)
Dec 26, 2014	114.44	114.89	114.36	114.41	15,517	-0.17(-0.15%)
Dec 24, 2014	114.02	114.58	114.58	114.58	12,400	+0.38(+0.33%)
Dec 23, 2014	115.97	115.99	113.87	114.20	272,494	-1.28(-1.11%)
Dec 22, 2014	115.12	115.56	115.00	115.48	38,028	+0.36(+0.31%)
Dec 19, 2014	115.50	115.50	114.52	115.12	160,401	+0.16(+0.14%)
Dec 18, 2014	114.07	114.96	113.14	114.96	207,384	+2.65(+2.36%)
Dec 17, 2014	110.02	112.36	110.02	112.31	112,165	+2.36(+2.15%)
Dec 16, 2014	110.45	112.01	109.88	109.95	219,669	-0.63(-0.57%)
Dec 15, 2014	112.46	112.46	110.26	110.58	60,502	-1.07(-0.96%)
Dec 12, 2014	112.00	112.83	111.53	111.65	180,145	-1.31(-1.16%)
Dec 11, 2014	112.74	113.58	112.71	112.96	167,753	+0.61(+0.54%)
Dec 10, 2014	114.34	114.34	112.24	112.35	49,131	-2.26(-1.97%)
Dec 09, 2014	113.47	114.61	112.78	114.61	42,482	+0.29(+0.25%)
Dec 08, 2014	114.14	115.00	114.09	114.32	75,552	+0.06(+0.05%)
Dec 05, 2014	114.00	114.32	113.69	114.26	39,824	+0.49(+0.43%)
Dec 04, 2014	114.30	114.48	113.59	113.77	34,659	-0.46(-0.40%)
Dec 03, 2014	113.69	114.35	113.49	114.23	50,832	+0.52(+0.46%)
Dec 02, 2014	112.88	113.83	112.74	113.71	461,858	+1.03(+0.91%)
Dec 01, 2014	112.86	113.21	112.19	112.68	206,486	-0.24(-0.21%)
Nov 28, 2014	112.88	113.67	112.88	112.92	30,515	+0.24(+0.21%)
Nov 26, 2014	112.09	112.68	112.68	112.68	44,000	+0.78(+0.70%)
Nov 25, 2014	112.05	112.15	111.71	111.90	57,986	-0.03(-0.03%)
Nov 24, 2014	111.07	111.95	110.96	111.93	40,558	+1.19(+1.07%)
Nov 21, 2014	111.41	111.45	110.63	110.74	52,432	+0.38(+0.34%)
Nov 20, 2014	109.60	110.36	109.29	110.36	19,055	+0.29(+0.26%)
Nov 19, 2014	110.68	110.68	109.98	110.07	20,185	-0.66(-0.60%)
Nov 18, 2014	109.14	110.82	109.14	110.73	29,445	+1.72(+1.58%)
Nov 17, 2014	108.60	109.34	108.60	109.01	97,179	+0.14(+0.13%)
Nov 14, 2014	109.45	109.45	108.65	108.87	39,374	-0.58(-0.53%)
Nov 13, 2014	109.11	109.93	109.11	109.45	39,393	+0.38(+0.35%)
Nov 12, 2014	108.66	109.16	108.39	109.07	90,802	+0.16(+0.15%)
Nov 11, 2014	108.37	109.09	108.22	108.91	389,380	+0.57(+0.53%)
Nov 10, 2014	107.05	108.34	107.01	108.34	76,643	+1.33(+1.24%)
Nov 07, 2014	108.07	108.13	106.70	107.01	40,377	-1.19(-1.10%)
Nov 06, 2014	107.70	108.23	107.70	108.20	70,170	+0.50(+0.46%)
Nov 05, 2014	107.64	107.87	107.34	107.70	84,950	+0.70(+0.65%)
Nov 04, 2014	106.92	107.30	106.46	107.00	45,330	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.