Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	93.09	94.08	93.00	93.77	44,979	-0.39(-0.41%)
Jan 30, 2014	93.68	94.28	93.56	94.16	23,368	+1.19(+1.28%)
Jan 29, 2014	93.64	93.64	92.68	92.97	95,027	-0.56(-0.60%)
Jan 28, 2014	92.92	93.85	92.92	93.53	200,408	+0.70(+0.75%)
Jan 27, 2014	93.35	93.39	92.32	92.83	140,169	-0.36(-0.39%)
Jan 24, 2014	94.67	94.67	93.19	93.19	22,225	-2.04(-2.14%)
Jan 23, 2014	95.98	95.98	94.86	95.23	79,736	-0.99(-1.03%)
Jan 22, 2014	96.51	96.51	95.87	96.22	52,017	-0.35(-0.36%)
Jan 21, 2014	97.02	97.02	96.17	96.57	106,614	+0.22(+0.23%)
Jan 17, 2014	97.08	96.35	96.35	96.35	145,400	-0.48(-0.50%)
Jan 16, 2014	96.58	96.94	96.32	96.83	67,008	+0.37(+0.38%)
Jan 15, 2014	96.02	96.46	95.89	96.46	54,924	+0.44(+0.46%)
Jan 14, 2014	95.52	96.10	95.26	96.02	103,700	+1.05(+1.11%)
Jan 13, 2014	95.95	96.16	94.86	94.97	158,362	-1.12(-1.17%)
Jan 10, 2014	95.47	96.16	95.33	96.09	24,835	+0.82(+0.86%)
Jan 09, 2014	94.66	95.33	94.65	95.27	960,058	+0.22(+0.23%)
Jan 08, 2014	94.13	95.06	94.04	95.05	207,251	+1.00(+1.06%)
Jan 07, 2014	93.54	94.18	93.54	94.05	90,892	+1.01(+1.09%)
Jan 06, 2014	93.25	93.49	92.81	93.04	325,744	+0.60(+0.65%)
Jan 03, 2014	92.44	92.71	92.37	92.44	46,153	+0.42(+0.46%)
Jan 02, 2014	92.54	92.66	91.86	92.02	127,501	-0.79(-0.85%)
Dec 31, 2013	92.77	92.81	92.81	92.81	15,100	+0.13(+0.14%)
Dec 30, 2013	92.76	92.82	92.44	92.68	33,344	+0.04(+0.04%)
Dec 27, 2013	92.66	92.77	92.49	92.64	87,819	+0.11(+0.12%)
Dec 26, 2013	92.38	92.61	92.29	92.53	42,599	+0.28(+0.30%)
Dec 24, 2013	92.12	92.43	92.12	92.25	11,640	+0.19(+0.21%)
Dec 23, 2013	91.56	92.14	91.56	92.06	87,129	+0.50(+0.55%)
Dec 20, 2013	91.37	91.87	91.15	91.56	12,217	+0.46(+0.50%)
Dec 19, 2013	91.05	91.21	90.72	91.10	40,588	-0.22(-0.24%)
Dec 18, 2013	89.58	91.35	89.51	91.32	23,194	+2.03(+2.27%)
Dec 17, 2013	89.62	89.62	88.61	89.29	27,754	-0.25(-0.28%)
Dec 16, 2013	89.57	90.00	89.42	89.54	17,265	+0.54(+0.61%)
Dec 13, 2013	88.99	89.36	88.73	89.00	13,438	+0.27(+0.30%)
Dec 12, 2013	89.13	89.17	88.63	88.73	22,963	-0.17(-0.19%)
Dec 11, 2013	90.90	90.90	88.75	88.90	439,284	-2.04(-2.24%)
Dec 10, 2013	91.43	91.43	90.79	90.94	151,453	-0.71(-0.77%)
Dec 09, 2013	91.66	91.83	91.44	91.65	24,862	-0.06(-0.06%)
Dec 06, 2013	90.99	91.74	90.99	91.71	18,251	+1.39(+1.53%)
Dec 05, 2013	90.14	90.47	90.13	90.32	6,122	-0.05(-0.06%)
Dec 04, 2013	90.85	91.01	89.52	90.37	25,180	-0.81(-0.89%)
Dec 03, 2013	91.17	91.32	90.70	91.18	112,045	-0.04(-0.04%)
Dec 02, 2013	91.43	91.67	91.21	91.22	16,542	-0.30(-0.33%)
Nov 29, 2013	91.83	91.83	91.46	91.52	4,063	-0.18(-0.20%)
Nov 27, 2013	91.42	91.70	91.24	91.70	11,829	+0.42(+0.46%)
Nov 26, 2013	91.08	91.58	90.98	91.28	103,617	+0.17(+0.19%)
Nov 25, 2013	91.60	91.76	91.06	91.11	5,896	-0.15(-0.16%)
Nov 22, 2013	91.14	91.38	90.93	91.26	14,019	+0.15(+0.16%)
Nov 21, 2013	90.48	91.19	90.48	91.11	13,525	+0.78(+0.86%)
Nov 20, 2013	90.65	90.80	90.23	90.33	104,941	-0.12(-0.13%)
Nov 19, 2013	90.20	90.70	89.92	90.45	23,167	+0.25(+0.28%)
Nov 18, 2013	91.15	91.25	90.09	90.20	43,557	-0.94(-1.03%)
Nov 15, 2013	91.00	91.19	90.75	91.14	11,303	+0.24(+0.26%)
Nov 14, 2013	90.46	90.98	90.27	90.90	12,565	+1.19(+1.33%)
Nov 12, 2013	89.19	89.73	89.10	89.71	94,417	+0.20(+0.22%)
Nov 11, 2013	89.19	89.61	89.19	89.51	9,619	+0.12(+0.13%)
Nov 08, 2013	88.24	89.39	88.03	89.39	557,734	+0.94(+1.06%)
Nov 07, 2013	89.52	89.56	88.44	88.45	49,989	-0.68(-0.76%)
Nov 06, 2013	89.51	89.65	89.09	89.13	7,967	-0.29(-0.32%)
Nov 05, 2013	89.55	89.55	89.02	89.42	75,258	-0.44(-0.49%)
Nov 04, 2013	89.19	89.92	89.03	89.86	348,359	+0.75(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.