Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.92	40.07	39.47	39.58	0	-0.07(-0.18%)
Jan 29, 2009	40.21	40.34	39.59	39.65	117,771	-0.88(-2.17%)
Jan 28, 2009	39.98	40.70	39.98	40.53	172,883	+0.88(+2.22%)
Jan 27, 2009	38.56	39.87	38.56	39.65	85,889	+1.30(+3.39%)
Jan 26, 2009	37.75	38.66	37.75	38.35	89,715	+0.55(+1.46%)
Jan 23, 2009	37.86	38.06	37.32	37.80	81,373	-0.82(-2.12%)
Jan 22, 2009	38.23	38.74	37.82	38.62	67,703	-0.20(-0.52%)
Jan 21, 2009	38.00	38.82	37.60	38.82	72,283	+1.13(+3.00%)
Jan 20, 2009	39.08	39.35	37.65	37.69	79,773	-1.61(-4.10%)
Jan 16, 2009	39.06	39.42	38.81	39.30	229,335	+0.41(+1.05%)
Jan 15, 2009	38.34	39.02	37.66	38.89	142,338	+0.51(+1.33%)
Jan 14, 2009	38.13	38.49	37.89	38.38	94,151	-0.29(-0.75%)
Jan 13, 2009	37.78	38.75	37.78	38.67	63,899	+0.81(+2.14%)
Jan 12, 2009	37.77	38.21	37.73	37.86	138,026	+0.46(+1.23%)
Jan 09, 2009	37.74	37.86	37.28	37.40	46,746	-0.14(-0.37%)
Jan 08, 2009	37.42	37.56	36.88	37.54	68,366	-0.20(-0.53%)
Jan 07, 2009	37.63	38.07	37.56	37.74	35,669	-0.61(-1.59%)
Jan 06, 2009	38.60	38.95	38.18	38.35	291,713	-0.11(-0.29%)
Jan 05, 2009	39.05	39.18	38.25	38.46	188,695	-0.80(-2.04%)
Jan 02, 2009	38.41	39.31	37.95	39.26	0	+0.98(+2.56%)
Jan 01, 2009	37.27	38.46	37.27	38.28	0	+0.00(+0.00%)
Dec 31, 2008	37.27	38.46	37.27	38.28	77,479	+0.93(+2.49%)
Dec 30, 2008	36.83	37.42	36.79	37.35	68,825	+0.93(+2.55%)
Dec 29, 2008	37.15	37.21	36.15	36.42	109,477	-0.66(-1.78%)
Dec 26, 2008	37.07	37.19	36.88	37.08	96,293	+0.14(+0.38%)
Dec 24, 2008	37.20	37.20	36.70	36.94	103,481	+0.00(+0.00%)
Dec 23, 2008	37.57	37.57	36.87	36.94	53,083	-0.42(-1.12%)
Dec 22, 2008	37.85	37.98	36.59	37.36	38,703	-0.49(-1.29%)
Dec 19, 2008	38.41	38.79	37.66	37.85	30,748	-0.63(-1.64%)
Dec 18, 2008	38.78	39.32	38.08	38.48	48,339	+0.19(+0.50%)
Dec 17, 2008	37.98	38.86	37.57	38.29	79,548	+0.13(+0.34%)
Dec 16, 2008	36.84	38.19	36.84	38.16	141,836	+1.64(+4.49%)
Dec 15, 2008	37.68	37.68	36.31	36.52	105,426	-0.78(-2.09%)
Dec 12, 2008	37.42	37.42	36.50	37.30	197,703	-0.67(-1.76%)
Dec 11, 2008	37.95	39.03	37.70	37.97	142,135	-0.37(-0.97%)
Dec 10, 2008	38.44	38.78	37.86	38.34	72,482	+0.23(+0.60%)
Dec 09, 2008	38.61	39.30	37.72	38.11	69,853	-1.00(-2.56%)
Dec 08, 2008	39.04	39.50	38.63	39.11	52,072	+0.98(+2.57%)
Dec 05, 2008	36.22	38.13	35.66	38.13	44,849	+1.62(+4.44%)
Dec 04, 2008	37.01	37.53	36.01	36.51	42,011	-0.77(-2.07%)
Dec 03, 2008	36.33	37.40	35.41	37.28	60,760	+1.04(+2.87%)
Dec 02, 2008	36.05	36.35	35.28	36.24	23,515	+0.97(+2.75%)
Dec 01, 2008	37.00	37.00	35.18	35.27	94,187	-2.44(-6.47%)
Nov 28, 2008	37.11	37.71	37.11	37.71	37,086	+0.49(+1.32%)
Nov 26, 2008	35.86	37.33	35.86	37.22	149,181	+0.72(+1.97%)
Nov 25, 2008	37.65	37.65	35.84	36.50	42,212	+0.09(+0.25%)
Nov 24, 2008	35.17	36.97	35.15	36.41	105,258	+1.47(+4.21%)
Nov 21, 2008	33.53	35.03	32.86	34.94	131,200	+1.21(+3.58%)
Nov 20, 2008	36.22	36.22	33.45	33.73	289,249	-2.61(-7.18%)
Nov 19, 2008	38.22	38.97	36.34	36.34	140,009	-2.00(-5.22%)
Nov 18, 2008	40.40	40.40	37.67	38.34	86,843	-1.08(-2.74%)
Nov 17, 2008	40.18	40.33	39.42	39.42	248,523	-1.05(-2.59%)
Nov 14, 2008	41.88	42.43	40.47	40.47	54,088	-1.98(-4.66%)
Nov 13, 2008	41.03	42.45	38.83	42.45	132,272	+2.04(+5.05%)
Nov 12, 2008	42.19	42.19	40.35	40.41	55,645	-2.31(-5.41%)
Nov 11, 2008	43.00	43.39	42.40	42.72	35,505	-0.91(-2.09%)
Nov 10, 2008	45.49	45.49	43.38	43.63	52,798	-0.63(-1.42%)
Nov 07, 2008	43.89	44.42	43.67	44.26	31,514	+0.66(+1.51%)
Nov 06, 2008	44.92	45.11	43.41	43.60	80,620	-1.50(-3.32%)
Nov 05, 2008	45.88	46.65	44.95	45.10	114,863	-1.54(-3.30%)
Nov 04, 2008	47.00	49.24	46.20	46.64	133,023	+0.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.