Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.77	46.69	44.67	46.09	405,955	+0.90(+1.99%)
Jan 29, 2015	45.35	45.44	43.99	45.19	278,957	-0.19(-0.42%)
Jan 28, 2015	47.65	47.67	45.24	45.38	561,557	-2.53(-5.28%)
Jan 27, 2015	47.08	48.03	47.08	47.91	211,907	+0.34(+0.71%)
Jan 26, 2015	46.96	47.58	46.50	47.57	92,910	+0.81(+1.73%)
Jan 23, 2015	47.22	47.74	46.74	46.76	83,920	-0.48(-1.02%)
Jan 22, 2015	47.59	47.79	46.52	47.24	109,203	-0.13(-0.27%)
Jan 21, 2015	46.26	47.38	46.17	47.37	300,759	+1.33(+2.89%)
Jan 20, 2015	46.18	46.18	45.10	46.04	279,223	-0.30(-0.66%)
Jan 16, 2015	44.48	46.34	44.48	46.34	168,671	+2.19(+4.95%)
Jan 15, 2015	45.88	46.23	44.14	44.16	101,178	-1.22(-2.69%)
Jan 14, 2015	44.81	45.41	44.09	45.38	101,030	+0.06(+0.13%)
Jan 13, 2015	45.45	46.03	44.90	45.32	1,266,679	-0.10(-0.22%)
Jan 12, 2015	46.28	46.29	45.08	45.42	501,448	-1.79(-3.79%)
Jan 09, 2015	48.10	48.25	46.83	47.21	95,333	-0.80(-1.67%)
Jan 08, 2015	47.87	48.16	47.30	48.01	128,292	+0.80(+1.69%)
Jan 07, 2015	48.02	48.02	46.71	47.21	136,264	-0.12(-0.25%)
Jan 06, 2015	47.94	48.40	46.93	47.33	169,333	-0.90(-1.87%)
Jan 05, 2015	49.09	49.13	47.86	48.23	309,460	-1.97(-3.92%)
Jan 02, 2015	49.88	50.35	49.41	50.20	149,613	+0.24(+0.48%)
Dec 31, 2014	49.99	49.96	49.96	49.96	229,800	-0.49(-0.97%)
Dec 30, 2014	50.89	50.89	50.19	50.45	557,294	-0.54(-1.06%)
Dec 29, 2014	51.09	51.54	50.60	50.99	272,582	+0.31(+0.61%)
Dec 26, 2014	50.67	51.28	50.30	50.68	137,567	+0.14(+0.28%)
Dec 24, 2014	50.50	50.54	50.54	50.54	121,300	-0.61(-1.19%)
Dec 23, 2014	51.30	51.65	50.58	51.15	184,375	+0.06(+0.12%)
Dec 22, 2014	51.82	51.84	50.41	51.09	150,903	-0.92(-1.77%)
Dec 19, 2014	50.30	52.01	49.79	52.01	146,635	+2.32(+4.67%)
Dec 18, 2014	50.75	50.75	48.59	49.69	294,072	+0.63(+1.28%)
Dec 17, 2014	47.10	49.86	47.10	49.06	601,461	+1.97(+4.18%)
Dec 16, 2014	45.92	48.71	45.81	47.09	720,099	+0.53(+1.14%)
Dec 15, 2014	47.00	47.59	46.48	46.56	165,929	-0.15(-0.32%)
Dec 12, 2014	47.39	47.86	46.61	46.71	150,758	-1.20(-2.50%)
Dec 11, 2014	47.95	49.23	47.74	47.91	294,374	-0.16(-0.33%)
Dec 10, 2014	48.68	48.74	47.80	48.07	172,526	-1.68(-3.38%)
Dec 09, 2014	48.07	49.79	48.07	49.75	670,292	+1.11(+2.28%)
Dec 08, 2014	50.08	50.19	48.56	48.64	305,408	-2.34(-4.59%)
Dec 05, 2014	51.36	51.75	51.09	50.98	213,095	-0.58(-1.12%)
Dec 04, 2014	51.40	52.16	51.10	51.56	205,248	-0.31(-0.60%)
Dec 03, 2014	51.41	52.49	51.09	51.87	278,794	+0.85(+1.67%)
Dec 02, 2014	50.74	51.95	50.68	51.02	359,325	-0.08(-0.16%)
Dec 01, 2014	51.51	51.98	50.17	51.10	493,213	-0.80(-1.54%)
Nov 28, 2014	54.15	54.15	51.34	51.90	810,330	-5.14(-9.01%)
Nov 26, 2014	58.45	57.04	57.04	57.04	160,300	-1.61(-2.75%)
Nov 25, 2014	60.20	60.53	58.60	58.65	188,806	-1.44(-2.40%)
Nov 24, 2014	60.42	60.73	59.83	60.09	112,710	-0.34(-0.56%)
Nov 21, 2014	60.34	61.05	59.80	60.43	235,271	+1.22(+2.06%)
Nov 20, 2014	58.34	59.31	58.30	59.21	94,070	+0.92(+1.58%)
Nov 19, 2014	58.53	58.62	57.68	58.29	121,965	-0.26(-0.44%)
Nov 18, 2014	59.13	59.62	58.55	58.55	142,231	-0.42(-0.71%)
Nov 17, 2014	59.38	59.54	58.61	58.97	483,901	-0.35(-0.59%)
Nov 14, 2014	59.52	60.03	58.43	59.32	539,718	+0.44(+0.75%)
Nov 13, 2014	59.02	60.05	56.83	58.88	281,658	-0.42(-0.71%)
Nov 12, 2014	59.18	60.31	59.07	59.30	92,216	-0.40(-0.67%)
Nov 11, 2014	59.90	60.02	58.87	59.70	112,825	+0.01(+0.02%)
Nov 10, 2014	61.11	61.56	59.49	59.69	118,650	-0.63(-1.04%)
Nov 07, 2014	59.12	60.85	59.12	60.32	117,129	+1.14(+1.93%)
Nov 06, 2014	58.01	59.20	57.44	59.18	81,782	+0.68(+1.16%)
Nov 05, 2014	57.56	58.96	57.24	58.50	159,962	+1.42(+2.49%)
Nov 04, 2014	58.73	58.73	56.83	57.08	952,671	-2.24(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.