Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.31	72.63	70.31	71.07	2,299,233	-0.02(-0.03%)
Jan 29, 2015	70.19	71.21	68.41	71.09	2,887,548	+0.52(+0.74%)
Jan 28, 2015	71.46	72.15	70.43	70.57	2,366,738	-0.75(-1.05%)
Jan 27, 2015	70.74	71.50	70.65	71.32	1,285,709	-0.23(-0.32%)
Jan 26, 2015	71.10	71.83	70.28	71.55	1,255,094	+0.66(+0.93%)
Jan 23, 2015	71.69	71.95	70.74	70.89	1,010,147	-1.12(-1.56%)
Jan 22, 2015	69.82	72.05	69.37	72.01	1,921,933	+2.50(+3.60%)
Jan 21, 2015	70.13	70.23	69.06	69.51	1,053,668	-0.61(-0.87%)
Jan 20, 2015	70.01	70.40	69.30	70.12	1,364,685	+0.38(+0.54%)
Jan 16, 2015	67.24	69.81	67.24	69.74	1,636,084	+2.22(+3.29%)
Jan 15, 2015	68.40	68.58	67.49	67.52	1,341,398	-0.61(-0.90%)
Jan 14, 2015	67.20	68.39	66.88	68.13	1,851,145	+0.21(+0.31%)
Jan 13, 2015	68.67	69.37	67.44	67.92	1,119,502	-0.18(-0.26%)
Jan 12, 2015	68.70	68.70	68.18	68.10	1,373,235	-0.29(-0.42%)
Jan 09, 2015	68.62	68.87	68.13	68.39	832,249	-0.49(-0.71%)
Jan 08, 2015	67.77	69.10	67.77	68.88	1,703,242	+1.77(+2.64%)
Jan 07, 2015	66.83	67.15	66.23	67.11	1,224,916	+0.84(+1.27%)
Jan 06, 2015	67.22	67.74	66.09	66.27	2,049,137	-1.01(-1.50%)
Jan 05, 2015	68.58	69.25	66.96	67.28	1,829,981	-1.69(-2.45%)
Jan 02, 2015	68.39	69.58	67.78	68.97	2,733,721	+1.91(+2.85%)
Dec 31, 2014	68.42	67.06	67.06	67.06	853,000	-1.02(-1.50%)
Dec 30, 2014	67.61	68.19	67.55	68.08	663,177	+0.32(+0.47%)
Dec 29, 2014	67.91	68.32	67.43	67.76	1,043,737	-0.02(-0.03%)
Dec 26, 2014	68.00	68.37	67.59	67.78	765,664	-0.16(-0.24%)
Dec 24, 2014	68.44	67.94	67.94	67.94	693,300	-0.16(-0.23%)
Dec 23, 2014	67.65	68.24	66.79	68.10	1,504,507	+0.56(+0.83%)
Dec 22, 2014	66.52	67.57	66.38	67.54	1,087,355	+1.20(+1.81%)
Dec 19, 2014	65.90	66.84	65.51	66.34	1,977,616	+0.78(+1.19%)
Dec 18, 2014	63.93	65.56	63.93	65.56	1,311,472	+1.78(+2.79%)
Dec 17, 2014	63.06	63.90	62.76	63.78	1,284,619	+0.86(+1.37%)
Dec 16, 2014	62.88	64.00	62.88	62.92	1,706,065	-0.29(-0.46%)
Dec 15, 2014	63.75	64.01	63.04	63.21	1,244,708	-0.21(-0.33%)
Dec 12, 2014	64.29	64.76	63.39	63.42	1,418,747	-1.40(-2.16%)
Dec 11, 2014	64.57	65.46	64.56	64.82	1,484,368	+0.56(+0.87%)
Dec 10, 2014	64.68	64.82	64.19	64.26	1,611,614	-0.59(-0.91%)
Dec 09, 2014	64.29	64.96	64.23	64.85	1,006,677	-0.25(-0.38%)
Dec 08, 2014	65.02	65.57	64.65	65.10	1,251,153	+0.10(+0.15%)
Dec 05, 2014	64.65	65.25	64.50	65.00	1,605,272	+0.40(+0.62%)
Dec 04, 2014	65.64	65.89	64.16	64.60	2,380,304	-1.17(-1.78%)
Dec 03, 2014	65.13	66.06	65.03	65.77	1,568,758	+0.78(+1.20%)
Dec 02, 2014	64.98	65.35	64.75	64.99	1,128,953	+0.31(+0.48%)
Dec 01, 2014	65.22	65.67	64.51	64.68	1,030,347	-0.63(-0.96%)
Nov 28, 2014	64.37	65.64	64.27	65.31	613,920	+0.88(+1.37%)
Nov 26, 2014	63.85	64.43	64.43	64.43	718,000	+0.61(+0.96%)
Nov 25, 2014	64.67	65.42	63.75	63.82	1,472,859	-0.85(-1.31%)
Nov 24, 2014	64.72	64.99	64.37	64.67	1,376,683	+0.26(+0.40%)
Nov 21, 2014	64.15	64.85	64.13	64.41	2,050,985	+0.89(+1.40%)
Nov 20, 2014	62.96	63.54	62.95	63.52	618,567	+0.04(+0.06%)
Nov 19, 2014	63.95	64.04	63.04	63.48	1,682,119	-0.61(-0.95%)
Nov 18, 2014	63.10	64.24	63.10	64.09	1,293,389	+1.05(+1.67%)
Nov 17, 2014	62.43	63.08	62.10	63.04	1,321,672	+0.63(+1.01%)
Nov 14, 2014	63.69	63.85	62.30	62.41	1,294,944	-1.36(-2.13%)
Nov 13, 2014	63.62	64.65	63.10	63.77	2,397,519	+0.88(+1.40%)
Nov 12, 2014	62.67	63.22	62.35	62.89	942,393	-0.11(-0.17%)
Nov 11, 2014	62.89	63.59	62.71	63.00	1,277,463	+0.31(+0.49%)
Nov 10, 2014	61.79	63.06	61.62	62.69	1,385,179	+1.00(+1.62%)
Nov 07, 2014	62.33	62.72	61.28	61.69	2,189,788	-1.07(-1.70%)
Nov 06, 2014	60.48	62.87	60.45	62.76	2,706,780	+2.32(+3.84%)
Nov 05, 2014	60.56	61.36	60.20	60.44	4,413,829	-0.92(-1.50%)
Nov 04, 2014	61.11	61.72	59.25	61.36	7,937,435	-0.75(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.