Quest Diagnostics (NY: DGX )

140.07 +0.87 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 34.35 34.80 34.20 34.65 544,000 +0.30(+0.86%)
Jan 30, 2002 34.20 34.48 33.00 34.35 1,415,700 -0.45(-1.29%)
Jan 29, 2002 35.00 35.19 34.12 34.80 1,832,300 -0.58(-1.63%)
Jan 28, 2002 35.80 36.13 35.23 35.38 406,800 -0.42(-1.19%)
Jan 25, 2002 35.60 36.10 35.60 35.80 1,104,900 -0.07(-0.20%)
Jan 24, 2002 36.00 36.05 35.15 35.87 403,800 -0.23(-0.65%)
Jan 23, 2002 35.88 36.45 35.66 36.10 733,800 +0.10(+0.29%)
Jan 22, 2002 36.33 36.75 35.42 36.00 514,800 -0.45(-1.23%)
Jan 21, 2002 35.60 36.73 35.59 36.45 711,300 +0.00(+0.00%)
Jan 18, 2002 35.60 36.73 35.59 36.45 706,100 +0.85(+2.39%)
Jan 17, 2002 35.83 35.95 35.41 35.60 480,200 -0.02(-0.07%)
Jan 16, 2002 36.00 36.48 35.62 35.62 636,600 -0.38(-1.06%)
Jan 15, 2002 35.00 36.10 35.00 36.01 646,700 +1.03(+2.93%)
Jan 14, 2002 34.62 35.32 34.45 34.98 438,500 +0.32(+0.94%)
Jan 11, 2002 33.81 34.95 33.77 34.66 490,500 +0.84(+2.50%)
Jan 10, 2002 33.38 34.05 33.30 33.81 358,200 -2.04(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.