Berkshire Hathaway (NY: BRK-A )

417,700.00 +298.56 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 88700 89490 88300 89490 400 +790.00(+0.89%)
Jan 29, 2004 89200 89200 88000 88700 600 -600.00(-0.67%)
Jan 28, 2004 89800 89800 88600 89300 500 -500.00(-0.56%)
Jan 27, 2004 90200 90200 89800 89800 400 -560.00(-0.62%)
Jan 26, 2004 90000 90500 89800 90360 300 +770.00(+0.86%)
Jan 23, 2004 88700 90200 88700 89590 500 +1090.00(+1.23%)
Jan 22, 2004 87600 88500 87400 88500 400 +1100.00(+1.26%)
Jan 21, 2004 86500 87500 86400 87400 500 +750.00(+0.87%)
Jan 20, 2004 86200 86900 86110 86650 400 +450.00(+0.52%)
Jan 16, 2004 86300 86300 86000 86200 200 +600.00(+0.70%)
Jan 15, 2004 86190 86190 85600 85600 160 -405.00(-0.47%)
Jan 14, 2004 86375 86375 86000 86005 150 -85.00(-0.10%)
Jan 13, 2004 85450 86100 85450 86090 130 +640.00(+0.75%)
Jan 12, 2004 85950 86100 85450 85450 240 -524.00(-0.61%)
Jan 09, 2004 85100 85974 85100 85974 190 +974.00(+1.15%)
Jan 08, 2004 85900 85900 85000 85000 570 -1190.00(-1.38%)
Jan 07, 2004 85995 86190 85995 86190 300 +490.00(+0.57%)
Jan 06, 2004 85000 85800 85000 85700 300 +900.00(+1.06%)
Jan 05, 2004 84800 84990 84600 84800 200 +550.00(+0.65%)
Jan 02, 2004 84250 84250 84000 84250 300 +0.00(+0.00%)
Dec 31, 2003 84500 84500 84200 84250 300 -250.00(-0.30%)
Dec 30, 2003 84700 84700 84300 84500 300 +300.00(+0.36%)
Dec 29, 2003 82800 84190 83300 84200 450 +1400.00(+1.69%)
Dec 26, 2003 82800 82800 82800 82800 30 -200.00(-0.24%)
Dec 24, 2003 82800 83000 82800 83000 50 -300.00(-0.36%)
Dec 23, 2003 83800 83800 83300 83300 230 +400.00(+0.48%)
Dec 22, 2003 83200 83200 82900 82900 80 -500.00(-0.60%)
Dec 19, 2003 82950 83400 82800 83400 350 +800.00(+0.97%)
Dec 18, 2003 82300 82500 82300 82600 570 +375.00(+0.46%)
Dec 17, 2003 82500 82500 82100 82225 160 -675.00(-0.81%)
Dec 16, 2003 83150 83150 82900 82900 150 -600.00(-0.72%)
Dec 15, 2003 84000 84000 83800 83500 220 -100.00(-0.12%)
Dec 12, 2003 83750 83750 83750 83600 350 -300.00(-0.36%)
Dec 11, 2003 83500 83900 83500 83900 100 +200.00(+0.24%)
Dec 10, 2003 83500 83900 83000 83700 400 -100.00(-0.12%)
Dec 09, 2003 84300 84300 83800 83800 190 -100.00(-0.12%)
Dec 08, 2003 84100 84100 83950 83900 210 -195.00(-0.23%)
Dec 05, 2003 84200 84300 83810 84095 190 -195.00(-0.23%)
Dec 04, 2003 84000 84300 84000 84290 60 -110.00(-0.13%)
Dec 03, 2003 84400 84400 84300 84400 130 +210.00(+0.25%)
Dec 02, 2003 83910 83910 83810 84190 240 +190.00(+0.23%)
Dec 01, 2003 84100 84500 84000 84000 280 +250.00(+0.30%)
Nov 28, 2003 84000 84200 83750 83750 90 -60.00(-0.07%)
Nov 26, 2003 84500 84500 83500 83810 190 -490.00(-0.58%)
Nov 25, 2003 84200 84300 84200 84300 190 +810.00(+0.97%)
Nov 24, 2003 83000 83590 83000 83490 270 +840.00(+1.02%)
Nov 21, 2003 82500 82500 82200 82650 330 +450.00(+0.55%)
Nov 20, 2003 82050 82200 82050 82200 150 +100.00(+0.12%)
Nov 19, 2003 81900 82100 81900 82100 230 +200.00(+0.24%)
Nov 18, 2003 81900 81900 81700 81900 310 +200.00(+0.24%)
Nov 17, 2003 80600 81700 80600 81700 210 -90.00(-0.11%)
Nov 14, 2003 80900 81790 80900 81790 300 +990.00(+1.23%)
Nov 13, 2003 80550 80900 80550 80800 200 +50.00(+0.06%)
Nov 12, 2003 80090 80750 80090 80750 240 +650.00(+0.81%)
Nov 11, 2003 79800 80100 79800 80100 250 +100.00(+0.12%)
Nov 10, 2003 80300 81400 79800 80000 580 +0.00(+0.00%)
Nov 07, 2003 79900 79900 79850 80000 310 +0.00(+0.00%)
Nov 06, 2003 80000 80300 80000 80000 300 +0.00(+0.00%)
Nov 05, 2003 79815 80400 79815 80000 400 +800.00(+1.01%)
Nov 04, 2003 79200 79200 79200 79200 190 +200.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.