Comcast Corp (NQ: CMCSA )

39.60 +0.49 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.93 12.15 11.75 11.93 364,400 +0.03(+0.25%)
Jan 30, 2002 11.93 11.94 11.17 11.90 597,200 -0.05(-0.45%)
Jan 29, 2002 12.11 12.13 11.91 11.96 350,200 -0.13(-1.05%)
Jan 28, 2002 12.00 12.08 11.92 12.08 355,200 +0.13(+1.12%)
Jan 25, 2002 11.99 12.07 11.92 11.95 185,000 -0.05(-0.42%)
Jan 24, 2002 11.90 12.18 11.90 12.00 232,000 +0.13(+1.12%)
Jan 23, 2002 11.92 12.00 11.74 11.87 375,600 -0.00(-0.03%)
Jan 22, 2002 12.18 12.20 11.83 11.87 560,200 -0.28(-2.30%)
Jan 21, 2002 12.09 12.18 11.92 12.15 368,200 +0.00(+0.00%)
Jan 18, 2002 12.09 12.18 11.92 12.15 368,200 +0.08(+0.64%)
Jan 17, 2002 12.15 12.16 12.01 12.07 186,600 -0.05(-0.44%)
Jan 16, 2002 12.16 12.23 12.00 12.13 482,800 -0.09(-0.74%)
Jan 15, 2002 12.23 12.36 12.13 12.22 161,600 -0.01(-0.05%)
Jan 14, 2002 12.41 12.41 12.17 12.22 497,600 -0.15(-1.24%)
Jan 11, 2002 12.33 12.52 12.33 12.38 198,000 +0.05(+0.38%)
Jan 10, 2002 12.21 12.35 12.07 12.33 225,800 +0.33(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.