Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0250 0.0200 0.0230 3,734,900 +0.00(+15.00%)
Jan 28, 2021 0.0250 0.0300 0.0200 0.0200 3,160,858 -0.01(-20.00%)
Jan 27, 2021 0.0300 0.0300 0.0200 0.0250 9,566,541 -0.00(-16.67%)
Jan 26, 2021 0.0250 0.0400 0.0250 0.0300 34,672,508 +0.00(+20.00%)
Jan 25, 2021 0.0150 0.0250 0.0150 0.0250 28,305,292 +0.01(+66.67%)
Jan 22, 2021 0.0150 0.0150 0.0100 0.0150 3,343,500 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0100 0.0150 4,380,802 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0100 0.0150 2,832,346 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0100 0.0150 1,958,777 +0.00(+50.00%)
Jan 18, 2021 0.0100 0.0150 0.0100 0.0100 2,725,951 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0050 0.0100 2,501,400 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 960,500 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 7,562,339 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0100 0.0100 9,749,282 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0.0050 0.0100 2,355,908 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0050 0.0100 2,111,500 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0050 0.0100 2,514,000 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0150 0.0050 0.0100 5,082,750 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 2,105,500 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 1,679,700 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0100 0.0050 0.0100 188,095 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0050 0.0100 3,809,725 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 4,692,500 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 540,000 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0100 3,630,500 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0100 4,098,000 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0100 0.0100 14,440,045 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0150 0.0050 0.0100 12,096,889 +0.01(+100.00%)
Dec 11, 2020 0.0050 0.0100 0.0050 0.0050 1,031,000 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
Dec 09, 2020 0.0100 0.0100 0.0050 0.0100 505,000 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0050 0.0100 1,752,267 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0050 0.0100 4,323,412 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 340,800 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0050 0.0100 620,804 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0050 0.0100 281,600 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0050 279,800 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0100 0.0050 0.0050 219,300 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0050 0.0100 347,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 30,518 -0.01(-50.00%)
Nov 17, 2020 0.0050 0.0100 0.0050 0.0100 91,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0050 0.0100 927,091 +0.01(+100.00%)
Nov 12, 2020 0.0100 0.0100 0.0050 0.0050 153,333 -0.01(-50.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0050 0.0100 273,000 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0050 0.0100 184,360 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0100 0.0050 0.0100 631,060 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0100 855,500 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0100 0.0100 8,039,091 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0100 241,133 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.