Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	100.25	101.07	97.39	97.81	1,253,200	-3.24(-3.21%)
Jan 30, 2020	99.01	101.09	98.46	101.05	710,134	+1.41(+1.42%)
Jan 29, 2020	100.24	100.88	99.60	99.64	1,057,971	-0.11(-0.11%)
Jan 28, 2020	99.27	100.33	98.80	99.75	1,192,018	+1.29(+1.31%)
Jan 27, 2020	99.36	100.36	98.36	98.46	1,305,593	-3.16(-3.11%)
Jan 24, 2020	104.35	104.51	101.00	101.62	1,319,800	-2.45(-2.35%)
Jan 23, 2020	104.45	104.54	102.25	104.07	1,583,384	-0.92(-0.88%)
Jan 22, 2020	102.33	106.68	101.24	104.99	3,113,262	-3.58(-3.30%)
Jan 21, 2020	108.79	109.88	108.57	108.57	1,978,890	-0.81(-0.74%)
Jan 17, 2020	108.73	109.59	108.29	109.38	2,064,600	+1.45(+1.34%)
Jan 16, 2020	105.97	108.25	105.96	107.93	966,996	+0.91(+0.85%)
Jan 15, 2020	107.33	107.89	106.60	107.02	907,310	-0.98(-0.91%)
Jan 14, 2020	108.74	108.95	107.63	108.00	1,133,182	-0.68(-0.63%)
Jan 13, 2020	107.35	108.72	107.02	108.68	1,231,563	+1.69(+1.58%)
Jan 10, 2020	108.01	108.12	106.71	106.99	1,035,900	-1.14(-1.05%)
Jan 09, 2020	106.44	108.26	106.21	108.12	1,001,625	+1.33(+1.25%)
Jan 08, 2020	106.12	106.95	105.81	106.79	1,099,881	+0.97(+0.92%)
Jan 07, 2020	105.27	106.40	105.22	105.82	686,202	+0.58(+0.55%)
Jan 06, 2020	104.60	105.30	104.29	105.24	878,938	-0.13(-0.12%)
Jan 03, 2020	106.00	106.48	105.21	105.37	995,900	-2.21(-2.05%)
Jan 02, 2020	106.53	107.63	106.29	107.58	675,690	+1.34(+1.26%)
Dec 31, 2019	106.32	106.85	105.83	106.24	741,300	-0.08(-0.08%)
Dec 30, 2019	107.56	107.56	106.14	106.32	655,839	-0.67(-0.63%)
Dec 27, 2019	106.90	107.52	106.42	106.99	993,000	+0.42(+0.39%)
Dec 26, 2019	106.85	107.04	105.99	106.57	1,186,787	-0.14(-0.13%)
Dec 24, 2019	106.44	106.95	106.20	106.71	204,300	+0.31(+0.29%)
Dec 23, 2019	106.63	106.90	106.13	106.40	513,921	-0.20(-0.19%)
Dec 20, 2019	107.28	108.07	106.34	106.60	2,214,300	-0.57(-0.53%)
Dec 19, 2019	107.84	108.29	107.02	107.17	1,201,585	-0.91(-0.84%)
Dec 18, 2019	109.20	109.21	107.74	108.08	1,728,909	-0.68(-0.63%)
Dec 17, 2019	108.21	109.29	108.21	108.76	1,310,213	+0.55(+0.51%)
Dec 16, 2019	109.78	110.10	107.92	108.21	1,040,876	+0.17(+0.16%)
Dec 13, 2019	110.03	110.48	107.97	108.04	1,070,100	-1.84(-1.67%)
Dec 12, 2019	107.96	110.13	107.22	109.88	1,549,794	+1.58(+1.46%)
Dec 11, 2019	109.21	109.82	108.18	108.30	1,714,179	-0.46(-0.42%)
Dec 10, 2019	109.23	109.53	108.57	108.76	1,350,268	-0.38(-0.35%)
Dec 09, 2019	108.95	109.22	108.51	109.14	1,455,923	+0.20(+0.18%)
Dec 06, 2019	109.19	109.38	108.66	108.94	1,129,600	+1.11(+1.03%)
Dec 05, 2019	107.12	108.21	106.90	107.83	1,014,462	+1.49(+1.40%)
Dec 04, 2019	105.50	106.71	105.25	106.34	776,142	+1.03(+0.98%)
Dec 03, 2019	105.10	105.46	104.67	105.31	602,372	-1.21(-1.14%)
Dec 02, 2019	107.97	108.49	106.42	106.52	869,540	-0.72(-0.67%)
Nov 29, 2019	107.34	108.06	107.16	107.24	390,300	-0.45(-0.42%)
Nov 27, 2019	107.25	107.70	105.55	107.69	566,200	+0.95(+0.89%)
Nov 26, 2019	107.50	107.84	106.52	106.74	1,299,316	-0.72(-0.67%)
Nov 25, 2019	107.69	108.27	107.17	107.46	886,033	+0.33(+0.31%)
Nov 22, 2019	106.75	107.76	105.91	107.13	705,500	+0.32(+0.30%)
Nov 21, 2019	106.78	107.56	106.00	106.81	901,240	+0.51(+0.48%)
Nov 20, 2019	106.18	106.98	105.60	106.30	799,364	-0.76(-0.71%)
Nov 19, 2019	107.13	107.59	106.78	107.06	551,887	+0.48(+0.45%)
Nov 18, 2019	106.07	106.61	105.68	106.58	943,553	+0.03(+0.03%)
Nov 15, 2019	105.82	106.71	105.35	106.55	519,000	+0.73(+0.69%)
Nov 14, 2019	105.32	106.23	105.12	105.82	609,099	+0.23(+0.22%)
Nov 13, 2019	105.54	106.00	104.46	105.59	720,165	-0.81(-0.76%)
Nov 12, 2019	106.35	106.94	105.98	106.40	922,441	-0.38(-0.36%)
Nov 11, 2019	106.56	107.57	106.11	106.78	795,680	-0.87(-0.81%)
Nov 08, 2019	107.26	107.92	106.69	107.65	880,500	+0.39(+0.36%)
Nov 07, 2019	106.92	108.45	106.31	107.26	1,952,450	+1.25(+1.18%)
Nov 06, 2019	105.11	106.07	104.64	106.01	1,079,600	+0.51(+0.48%)
Nov 05, 2019	104.00	105.66	102.97	105.50	1,229,596	+1.63(+1.57%)
Nov 04, 2019	102.60	103.93	101.86	103.87	691,773	+2.45(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.