Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.53	60.86	59.93	60.75	859,016	+0.28(+0.46%)
Jan 30, 2007	60.22	60.50	60.00	60.47	487,933	+0.25(+0.42%)
Jan 29, 2007	59.89	60.29	59.77	60.22	825,649	+0.19(+0.32%)
Jan 26, 2007	60.22	60.52	59.90	60.03	861,652	-0.17(-0.28%)
Jan 25, 2007	60.71	60.80	60.16	60.20	975,922	-0.75(-1.23%)
Jan 24, 2007	60.27	60.97	60.24	60.95	689,550	+0.58(+0.96%)
Jan 23, 2007	60.62	60.76	60.16	60.37	573,034	-0.24(-0.40%)
Jan 22, 2007	60.36	60.83	60.35	60.61	1,000,111	+0.04(+0.07%)
Jan 19, 2007	60.78	60.80	60.35	60.57	1,235,684	-0.02(-0.03%)
Jan 18, 2007	60.39	60.85	60.23	60.59	1,991,660	+0.42(+0.70%)
Jan 17, 2007	60.57	61.15	58.66	60.17	5,939,230	-2.16(-3.47%)
Jan 16, 2007	61.75	62.69	61.61	62.33	2,398,709	+0.76(+1.23%)
Jan 12, 2007	61.24	61.64	61.22	61.57	1,014,378	+0.04(+0.07%)
Jan 11, 2007	61.31	61.68	61.25	61.53	862,572	+0.22(+0.36%)
Jan 10, 2007	60.71	61.48	60.67	61.31	1,179,246	+0.29(+0.48%)
Jan 09, 2007	60.76	61.28	60.68	61.02	1,585,112	+0.50(+0.83%)
Jan 08, 2007	59.57	60.62	59.29	60.52	1,396,403	+0.55(+0.92%)
Jan 05, 2007	61.27	61.35	59.95	59.97	1,709,063	-0.80(-1.32%)
Jan 04, 2007	61.11	61.18	60.38	60.77	1,444,421	-0.54(-0.88%)
Jan 03, 2007	60.82	61.69	60.77	61.31	1,068,798	+0.62(+1.02%)
Dec 29, 2006	61.07	61.13	60.55	60.69	450,204	-0.38(-0.62%)
Dec 28, 2006	61.19	61.40	60.88	61.07	408,612	-0.22(-0.36%)
Dec 27, 2006	61.14	61.30	60.85	61.29	583,304	+0.27(+0.44%)
Dec 26, 2006	60.96	61.18	60.52	61.02	678,016	+0.36(+0.59%)
Dec 22, 2006	60.97	60.99	60.13	60.66	1,219,782	-0.25(-0.41%)
Dec 21, 2006	60.46	61.07	60.08	60.91	1,804,054	+0.56(+0.93%)
Dec 20, 2006	59.88	60.50	59.57	60.35	1,313,614	+0.56(+0.94%)
Dec 19, 2006	59.23	59.90	59.07	59.79	1,743,263	+0.45(+0.76%)
Dec 18, 2006	59.34	59.51	59.01	59.34	923,215	+0.00(+0.00%)
Dec 15, 2006	59.00	59.50	58.93	59.34	1,595,769	+1.28(+2.20%)
Dec 14, 2006	57.88	58.26	57.68	58.06	731,153	+0.17(+0.29%)
Dec 13, 2006	57.79	58.12	57.75	57.89	688,784	+0.11(+0.19%)
Dec 12, 2006	57.22	57.92	57.20	57.78	940,003	+0.48(+0.84%)
Dec 11, 2006	57.14	57.59	56.84	57.30	801,651	-0.04(-0.07%)
Dec 08, 2006	57.45	57.61	57.00	57.34	656,281	-0.26(-0.45%)
Dec 07, 2006	57.45	58.00	57.38	57.60	1,340,834	+0.22(+0.38%)
Dec 06, 2006	57.85	57.94	57.29	57.38	718,233	-0.58(-1.00%)
Dec 05, 2006	58.54	58.58	57.88	57.96	1,307,551	-0.43(-0.74%)
Dec 04, 2006	57.45	58.58	57.44	58.39	2,408,720	+1.92(+3.40%)
Dec 01, 2006	57.04	57.33	56.00	56.47	1,138,117	-0.49(-0.86%)
Nov 30, 2006	57.05	57.19	56.48	56.96	706,700	-0.04(-0.07%)
Nov 29, 2006	56.54	57.16	56.52	57.00	1,106,042	+0.49(+0.87%)
Nov 28, 2006	56.44	56.93	56.22	56.51	940,780	+0.15(+0.27%)
Nov 27, 2006	57.01	57.25	56.36	56.36	1,176,466	-0.88(-1.54%)
Nov 24, 2006	57.61	57.61	57.20	57.24	557,203	-0.56(-0.97%)
Nov 22, 2006	57.71	58.04	57.67	57.80	1,037,086	+0.01(+0.02%)
Nov 21, 2006	58.16	58.21	57.67	57.79	594,595	-0.37(-0.64%)
Nov 20, 2006	58.07	58.27	57.95	58.16	1,105,543	+0.19(+0.33%)
Nov 17, 2006	58.12	58.42	57.88	57.97	1,193,649	-0.21(-0.36%)
Nov 16, 2006	58.39	58.45	58.17	58.18	1,015,782	+0.08(+0.14%)
Nov 15, 2006	58.35	58.56	58.06	58.10	1,099,850	-0.19(-0.33%)
Nov 14, 2006	58.55	58.69	58.05	58.29	1,197,555	-0.31(-0.53%)
Nov 13, 2006	58.45	59.03	58.20	58.60	484,007	+0.06(+0.10%)
Nov 10, 2006	58.22	58.69	58.12	58.54	636,674	+0.28(+0.48%)
Nov 09, 2006	58.73	58.83	58.20	58.26	923,187	-0.53(-0.90%)
Nov 08, 2006	58.81	59.03	58.48	58.79	494,153	+0.07(+0.12%)
Nov 07, 2006	58.59	59.03	58.39	58.72	810,445	+0.19(+0.32%)
Nov 06, 2006	57.91	58.58	57.91	58.53	613,243	+0.66(+1.14%)
Nov 03, 2006	57.97	58.42	57.66	57.87	801,016	+0.19(+0.33%)
Nov 02, 2006	57.94	58.01	57.29	57.68	905,036	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.