Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.680 6.890 6.680 6.730 49,028 -0.08(-1.17%)
Jan 30, 2014 6.880 7.210 6.370 6.810 96,240 -0.03(-0.44%)
Jan 29, 2014 6.920 7.050 6.800 6.840 31,536 -0.14(-2.01%)
Jan 28, 2014 7.050 7.110 6.860 6.980 54,633 -0.02(-0.29%)
Jan 27, 2014 7.110 7.110 6.830 7.000 74,097 -0.05(-0.71%)
Jan 24, 2014 7.040 7.060 6.870 7.050 59,047 -0.04(-0.56%)
Jan 23, 2014 7.220 7.300 6.940 7.090 62,242 -0.10(-1.39%)
Jan 22, 2014 7.050 7.410 7.050 7.190 50,426 +0.13(+1.84%)
Jan 21, 2014 6.980 7.120 6.900 7.060 27,688 +0.10(+1.44%)
Jan 17, 2014 6.980 6.960 6.960 6.960 38,000 +0.00(+0.00%)
Jan 16, 2014 6.950 7.010 6.880 6.960 18,922 -0.05(-0.71%)
Jan 15, 2014 7.040 7.150 6.860 7.010 62,248 -0.03(-0.43%)
Jan 14, 2014 6.980 7.105 6.980 7.040 42,347 +0.02(+0.28%)
Jan 13, 2014 7.040 7.110 6.950 7.020 108,489 +0.01(+0.14%)
Jan 10, 2014 6.990 7.100 6.830 7.010 50,950 +0.04(+0.57%)
Jan 09, 2014 7.090 7.198 6.820 6.970 111,373 -0.06(-0.85%)
Jan 08, 2014 6.940 7.050 6.870 7.030 133,130 +0.09(+1.30%)
Jan 07, 2014 7.050 7.140 6.850 6.940 145,057 -0.12(-1.70%)
Jan 06, 2014 6.880 7.260 6.600 7.060 191,171 +0.14(+2.02%)
Jan 03, 2014 6.770 7.120 6.600 6.920 54,898 +0.15(+2.22%)
Jan 02, 2014 6.810 6.940 6.560 6.770 28,872 -0.09(-1.31%)
Dec 31, 2013 6.640 6.860 6.860 6.860 33,400 +0.25(+3.78%)
Dec 30, 2013 6.810 6.990 6.550 6.610 28,072 -0.18(-2.65%)
Dec 27, 2013 7.000 7.000 6.751 6.790 21,223 -0.16(-2.30%)
Dec 26, 2013 6.810 7.080 6.680 6.950 66,655 +0.16(+2.36%)
Dec 24, 2013 6.800 6.859 6.720 6.790 12,200 -0.02(-0.29%)
Dec 23, 2013 7.000 7.000 6.640 6.810 84,775 -0.22(-3.13%)
Dec 20, 2013 6.200 7.100 6.200 7.030 372,872 +0.86(+13.94%)
Dec 19, 2013 6.240 6.250 6.040 6.170 40,411 -0.06(-0.96%)
Dec 18, 2013 6.020 6.230 5.990 6.230 49,269 +0.21(+3.49%)
Dec 17, 2013 6.000 6.110 6.000 6.020 37,680 -0.08(-1.31%)
Dec 16, 2013 6.100 6.170 5.981 6.100 40,364 +0.04(+0.66%)
Dec 13, 2013 6.020 6.080 5.990 6.060 27,647 +0.00(+0.00%)
Dec 12, 2013 6.070 6.230 6.000 6.060 20,583 -0.02(-0.33%)
Dec 11, 2013 6.150 6.150 6.000 6.080 22,914 -0.04(-0.65%)
Dec 10, 2013 6.140 6.210 6.050 6.120 35,379 -0.05(-0.81%)
Dec 09, 2013 6.200 6.200 6.060 6.170 33,332 -0.01(-0.16%)
Dec 06, 2013 6.170 6.250 6.120 6.180 0 +0.08(+1.31%)
Dec 05, 2013 6.130 6.239 6.010 6.100 0 -0.01(-0.16%)
Dec 04, 2013 6.000 6.160 6.000 6.110 0 +0.11(+1.83%)
Dec 03, 2013 6.040 6.250 5.980 6.000 0 -0.07(-1.15%)
Dec 02, 2013 6.040 6.100 6.000 6.070 0 +0.03(+0.50%)
Nov 29, 2013 6.090 6.090 5.980 6.040 0 +0.00(+0.00%)
Nov 27, 2013 6.030 6.100 6.010 6.040 0 +0.00(+0.00%)
Nov 26, 2013 6.080 6.100 5.940 6.040 0 -0.01(-0.17%)
Nov 25, 2013 6.050 6.100 5.940 6.050 19,926 +0.04(+0.67%)
Nov 22, 2013 5.990 6.100 5.990 6.010 0 -0.02(-0.33%)
Nov 21, 2013 5.950 6.100 5.900 6.030 80,334 +0.08(+1.34%)
Nov 20, 2013 5.930 5.970 5.870 5.950 0 +0.06(+1.02%)
Nov 19, 2013 5.880 5.970 5.850 5.890 41,391 +0.03(+0.51%)
Nov 18, 2013 5.930 5.970 5.730 5.860 0 +0.00(+0.00%)
Nov 15, 2013 5.870 5.970 5.620 5.860 0 -0.02(-0.34%)
Nov 14, 2013 5.610 5.910 5.440 5.880 0 +0.43(+7.89%)
Nov 12, 2013 5.400 5.450 5.290 5.450 0 +0.05(+0.93%)
Nov 11, 2013 5.220 5.400 5.040 5.400 0 +0.19(+3.65%)
Nov 08, 2013 4.850 5.350 4.820 5.210 0 +0.21(+4.20%)
Nov 07, 2013 5.060 5.140 5.000 5.000 20,433 -0.05(-0.99%)
Nov 06, 2013 5.140 5.150 5.000 5.050 14,649 -0.05(-0.98%)
Nov 05, 2013 5.020 5.215 5.020 5.100 0 +0.07(+1.39%)
Nov 04, 2013 5.000 5.120 4.820 5.030 37,232 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.