Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.90	29.90	27.92	28.54	72,400	-0.98(-3.32%)
Jan 28, 2021	31.25	31.25	29.30	29.52	77,594	-1.31(-4.25%)
Jan 27, 2021	31.50	31.50	30.38	30.83	59,854	-1.23(-3.84%)
Jan 26, 2021	32.42	32.42	31.86	32.06	32,910	-0.08(-0.25%)
Jan 25, 2021	32.02	32.82	31.65	32.14	51,776	+0.05(+0.16%)
Jan 22, 2021	31.53	32.24	31.20	32.09	52,000	+0.33(+1.04%)
Jan 21, 2021	31.60	32.37	31.50	31.76	57,681	-0.36(-1.12%)
Jan 20, 2021	32.27	32.52	31.78	32.12	57,696	-0.22(-0.68%)
Jan 19, 2021	32.50	32.90	31.83	32.34	45,572	+0.21(+0.65%)
Jan 15, 2021	31.87	32.44	31.50	32.13	47,600	+0.03(+0.09%)
Jan 14, 2021	32.05	32.72	31.93	32.10	40,687	+0.29(+0.91%)
Jan 13, 2021	31.10	32.17	31.10	31.81	48,292	-0.15(-0.47%)
Jan 12, 2021	31.68	32.29	31.49	31.96	33,152	+0.38(+1.20%)
Jan 11, 2021	30.86	32.07	30.05	31.58	35,007	+0.27(+0.86%)
Jan 08, 2021	31.84	31.94	29.66	31.31	77,400	-0.42(-1.32%)
Jan 07, 2021	31.50	32.15	31.17	31.73	37,457	+0.22(+0.70%)
Jan 06, 2021	31.56	32.65	31.16	31.51	132,826	+0.17(+0.54%)
Jan 05, 2021	30.34	31.91	30.34	31.34	81,522	+1.12(+3.71%)
Jan 04, 2021	28.65	30.34	28.65	30.22	102,886	+1.18(+4.06%)
Dec 31, 2020		29.04	29.04	29.04	73,921	+0.40(+1.40%)
Dec 30, 2020	28.10	29.00	28.10	28.64	73,921	+0.41(+1.45%)
Dec 29, 2020	28.03	28.55	27.65	28.23	72,306	+0.19(+0.68%)
Dec 28, 2020	28.00	28.92	27.87	28.04	190,071	+0.04(+0.14%)
Dec 24, 2020	28.35	28.77	27.97	28.00	90,200	-0.35(-1.23%)
Dec 23, 2020	29.45	29.45	28.16	28.35	112,576	-0.77(-2.64%)
Dec 22, 2020	29.61	29.61	28.98	29.12	79,344	-0.49(-1.65%)
Dec 21, 2020	30.39	30.77	29.00	29.61	93,886	-1.56(-5.00%)
Dec 18, 2020	30.48	32.89	30.48	31.17	294,600	-0.30(-0.95%)
Dec 17, 2020	31.03	31.70	30.00	31.47	46,129	+0.71(+2.31%)
Dec 16, 2020	30.96	31.21	30.08	30.76	62,660	-0.17(-0.55%)
Dec 15, 2020	30.15	30.95	29.28	30.93	70,757	+0.98(+3.27%)
Dec 14, 2020	30.21	31.05	29.78	29.95	51,359	+0.02(+0.07%)
Dec 11, 2020	29.45	30.31	29.14	29.93	36,200	+0.23(+0.77%)
Dec 10, 2020	30.37	30.43	29.15	29.70	32,737	-0.87(-2.85%)
Dec 09, 2020	31.33	31.74	30.28	30.57	81,334	-0.77(-2.46%)
Dec 08, 2020	29.41	31.48	29.41	31.34	54,865	+1.69(+5.70%)
Dec 07, 2020	28.93	29.89	28.88	29.65	59,299	+0.32(+1.09%)
Dec 04, 2020	28.24	29.48	28.24	29.33	38,300	+1.08(+3.82%)
Dec 03, 2020	28.41	28.63	27.58	28.25	47,058	-0.06(-0.21%)
Dec 02, 2020	27.84	28.49	27.46	28.31	113,917	+0.11(+0.39%)
Dec 01, 2020	29.68	30.01	27.07	28.20	119,430	-1.36(-4.60%)
Nov 30, 2020	29.31	30.23	28.97	29.56	69,868	+0.08(+0.27%)
Nov 27, 2020	29.26	29.67	28.77	29.48	44,600	+0.22(+0.75%)
Nov 25, 2020	29.07	29.51	28.50	29.26	28,900	+0.07(+0.24%)
Nov 24, 2020	28.80	30.11	28.52	29.19	80,149	+0.97(+3.44%)
Nov 23, 2020	28.29	28.77	27.79	28.22	42,617	+0.20(+0.71%)
Nov 20, 2020	27.58	28.10	27.24	28.02	44,400	+0.16(+0.57%)
Nov 19, 2020	28.01	28.01	27.16	27.86	34,086	-0.29(-1.03%)
Nov 18, 2020	28.93	29.14	28.12	28.15	46,206	-0.67(-2.32%)
Nov 17, 2020	28.24	29.50	28.19	28.82	58,490	+0.06(+0.21%)
Nov 16, 2020	28.03	28.78	27.90	28.76	78,103	+0.96(+3.45%)
Nov 13, 2020	26.76	28.00	26.55	27.80	77,900	+1.59(+6.07%)
Nov 12, 2020	27.01	27.01	26.02	26.21	65,624	-1.01(-3.71%)
Nov 11, 2020	27.32	27.32	26.25	27.22	60,125	+0.04(+0.15%)
Nov 10, 2020	25.25	27.39	25.25	27.18	132,241	+1.97(+7.81%)
Nov 09, 2020	26.17	26.36	24.79	25.21	113,518	+1.52(+6.42%)
Nov 06, 2020	26.80	27.22	23.55	23.69	185,700	-2.97(-11.14%)
Nov 05, 2020	28.19	29.00	26.00	26.66	158,609	-1.51(-5.36%)
Nov 04, 2020	27.87	28.61	27.06	28.17	87,205	+0.06(+0.21%)
Nov 03, 2020	27.84	28.40	27.37	28.11	72,497	+0.61(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.