Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.79	53.79	50.10	50.49	57,200	-3.66(-6.76%)
Jan 28, 2021	55.19	55.19	53.75	54.15	9,441	+0.41(+0.76%)
Jan 27, 2021	55.85	56.70	53.74	53.74	38,905	-2.96(-5.22%)
Jan 26, 2021	58.90	59.22	56.50	56.70	60,040	-2.30(-3.90%)
Jan 25, 2021	61.25	61.25	58.89	59.00	59,179	+2.54(+4.50%)
Jan 22, 2021	56.76	56.76	55.57	56.46	6,000	-0.66(-1.16%)
Jan 21, 2021	56.59	57.74	56.46	57.12	14,883	+2.38(+4.34%)
Jan 20, 2021	57.00	57.00	54.04	54.75	39,104	-3.00(-5.19%)
Jan 19, 2021	57.98	58.75	57.40	57.75	41,642	+5.75(+11.06%)
Jan 15, 2021	53.76	53.76	51.79	52.00	19,500	-2.20(-4.06%)
Jan 14, 2021	55.20	55.45	54.20	54.20	91,482	-2.10(-3.73%)
Jan 13, 2021	59.69	60.20	55.94	56.30	116,241	-3.70(-6.17%)
Jan 12, 2021	62.14	62.14	59.84	60.00	165,859	-8.44(-12.33%)
Jan 11, 2021	65.79	71.00	64.00	68.44	219,096	+14.09(+25.94%)
Jan 08, 2021	53.96	55.40	53.75	54.34	98,400	+12.05(+28.48%)
Jan 07, 2021	42.50	42.51	41.20	42.30	6,691	-0.70(-1.63%)
Jan 06, 2021	42.80	43.00	42.80	43.00	2,703	-1.00(-2.27%)
Jan 05, 2021	44.10	44.10	43.50	44.00	4,059	-0.37(-0.83%)
Jan 04, 2021	43.68	44.37	43.68	44.37	3,963	+0.69(+1.58%)
Dec 31, 2020		43.68	43.68	43.68	3,818	+1.18(+2.78%)
Dec 30, 2020	42.68	42.68	42.37	42.50	3,818	+0.52(+1.24%)
Dec 29, 2020	41.78	41.98	40.70	41.98	727	+0.74(+1.79%)
Dec 28, 2020	40.98	41.98	40.98	41.24	3,267	+0.50(+1.23%)
Dec 24, 2020	40.55	40.74	40.55	40.74	800	+0.00(+0.00%)
Dec 23, 2020	40.74	40.74	40.74	40.74	205	+0.24(+0.59%)
Dec 22, 2020	39.00	40.50	39.00	40.50	2,063	+0.92(+2.32%)
Dec 21, 2020	40.00	40.00	39.50	39.58	1,561	-1.24(-3.04%)
Dec 18, 2020	41.80	41.80	40.82	40.82	2,000	-0.97(-2.32%)
Dec 17, 2020	41.00	41.80	40.51	41.79	1,704	-0.01(-0.02%)
Dec 16, 2020	40.71	41.80	40.71	41.80	1,547	-0.20(-0.48%)
Dec 15, 2020	41.70	42.00	41.70	42.00	938	+0.39(+0.94%)
Dec 14, 2020	40.60	42.11	40.60	41.61	3,487	+1.33(+3.30%)
Dec 11, 2020	41.20	41.20	40.21	40.28	1,500	-0.82(-2.00%)
Dec 10, 2020	41.20	41.20	40.30	41.10	6,020	-0.67(-1.60%)
Dec 09, 2020	42.00	42.54	41.16	41.77	4,039	-0.43(-1.02%)
Dec 08, 2020	42.53	42.53	42.00	42.20	3,211	-0.06(-0.15%)
Dec 07, 2020	41.93	42.93	41.11	42.27	4,206	+1.80(+4.45%)
Dec 04, 2020	39.75	41.21	39.75	40.46	3,900	-0.74(-1.78%)
Dec 03, 2020	40.00	41.20	40.00	41.20	2,445	+1.40(+3.52%)
Dec 02, 2020	39.16	39.80	39.16	39.80	10,647	+1.30(+3.38%)
Dec 01, 2020	38.55	38.55	38.50	38.50	900	+0.00(+0.00%)
Nov 30, 2020	39.10	39.10	38.50	38.50	1,438	-0.20(-0.52%)
Nov 27, 2020	38.70	38.70	38.70	38.70	200	+0.20(+0.52%)
Nov 25, 2020	39.10	39.10	38.50	38.50	1,500	+0.10(+0.26%)
Nov 24, 2020		38.40	38.40	38.40	189	+0.00(+0.00%)
Nov 23, 2020	39.16	39.16	38.30	38.40	3,304	+0.22(+0.58%)
Nov 20, 2020	37.97	38.28	37.00	38.18	4,000	+0.41(+1.09%)
Nov 19, 2020	37.77	37.77	37.77	37.77	316	+0.52(+1.40%)
Nov 18, 2020	37.10	38.28	37.10	37.25	11,732	-0.45(-1.19%)
Nov 17, 2020	37.70	38.00	37.70	37.70	2,044	+1.19(+3.26%)
Nov 16, 2020	37.70	37.70	36.51	36.51	5,006	+0.40(+1.11%)
Nov 13, 2020		36.11	36.11	36.11	121	+0.00(+0.00%)
Nov 12, 2020		36.11	36.11	36.11	97	+0.00(+0.00%)
Nov 11, 2020	38.10	38.10	36.11	36.11	1,594	-1.68(-4.45%)
Nov 10, 2020	37.80	37.80	36.50	37.79	613	+1.64(+4.54%)
Nov 09, 2020	37.10	37.10	36.15	36.15	715	+0.50(+1.40%)
Nov 06, 2020	35.65	36.64	35.65	35.65	1,800	+1.15(+3.33%)
Nov 05, 2020		34.50	34.50	34.50	1	+0.00(+0.00%)
Nov 04, 2020	33.90	34.50	33.90	34.50	688	+0.60(+1.77%)
Nov 03, 2020	33.90	33.90	33.90	33.90	642	-0.84(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.