Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	93.05	94.55	92.95	94.17	6,028,697	+0.37(+0.39%)
Jan 30, 2014	93.39	94.00	92.92	93.80	4,987,199	+0.65(+0.70%)
Jan 29, 2014	93.96	94.30	92.87	93.15	8,013,502	-1.03(-1.09%)
Jan 28, 2014	94.33	94.64	94.10	94.18	3,681,593	+0.11(+0.12%)
Jan 27, 2014	94.29	94.68	93.92	94.07	6,607,226	-0.36(-0.38%)
Jan 24, 2014	94.73	95.96	94.39	94.43	6,952,410	-0.89(-0.93%)
Jan 23, 2014	94.55	95.95	94.50	95.32	7,127,143	+0.44(+0.46%)
Jan 22, 2014	95.07	95.32	94.69	94.88	4,975,876	-0.20(-0.21%)
Jan 21, 2014	95.36	95.96	95.01	95.08	6,458,392	+0.15(+0.16%)
Jan 17, 2014	96.02	94.93	94.93	94.93	5,975,300	-1.13(-1.18%)
Jan 16, 2014	95.40	96.30	95.19	96.06	5,045,406	+0.60(+0.63%)
Jan 15, 2014	95.22	95.67	95.15	95.46	3,560,407	+0.24(+0.25%)
Jan 14, 2014	94.81	95.40	94.80	95.22	3,831,735	+0.39(+0.41%)
Jan 13, 2014	95.83	95.83	94.59	94.83	5,752,916	-0.97(-1.01%)
Jan 10, 2014	95.83	96.21	95.64	95.80	5,520,132	+0.34(+0.36%)
Jan 09, 2014	96.24	96.35	95.25	95.46	7,708,989	+0.05(+0.05%)
Jan 08, 2014	95.55	95.71	95.00	95.41	7,654,859	-0.97(-1.01%)
Jan 07, 2014	96.38	97.08	96.13	96.38	4,880,087	+0.53(+0.55%)
Jan 06, 2014	96.62	96.62	95.52	95.85	5,017,634	-0.69(-0.71%)
Jan 03, 2014	96.90	97.03	96.50	96.54	2,966,051	+0.13(+0.13%)
Jan 02, 2014	96.81	97.03	96.26	96.41	2,921,607	-0.62(-0.64%)
Dec 31, 2013	96.95	97.03	97.03	97.03	2,560,900	+0.02(+0.02%)
Dec 30, 2013	96.88	97.15	96.79	97.01	2,256,097	+0.10(+0.10%)
Dec 27, 2013	96.87	97.28	96.80	96.91	1,987,129	+0.07(+0.07%)
Dec 26, 2013	96.77	96.91	96.63	96.84	1,978,029	+0.30(+0.31%)
Dec 24, 2013	96.14	96.75	96.14	96.54	1,155,930	+0.24(+0.25%)
Dec 23, 2013	96.72	96.95	96.05	96.30	3,296,325	-0.21(-0.22%)
Dec 20, 2013	95.62	96.51	95.34	96.51	8,039,529	+1.37(+1.44%)
Dec 19, 2013	95.86	96.30	94.93	95.14	5,440,964	-0.79(-0.82%)
Dec 18, 2013	94.66	95.95	94.57	95.93	5,514,877	+1.55(+1.64%)
Dec 17, 2013	95.44	95.58	94.27	94.38	4,459,656	-1.07(-1.12%)
Dec 16, 2013	95.01	95.78	94.90	95.45	4,692,498	+1.01(+1.07%)
Dec 13, 2013	94.19	94.62	94.05	94.44	3,277,477	+0.34(+0.36%)
Dec 12, 2013	95.41	95.68	94.04	94.10	5,719,320	-1.16(-1.22%)
Dec 11, 2013	95.51	95.72	95.17	95.26	5,193,231	-0.17(-0.18%)
Dec 10, 2013	95.68	95.70	95.07	95.43	4,190,411	-0.29(-0.30%)
Dec 09, 2013	96.14	96.50	95.45	95.72	5,055,984	-1.08(-1.12%)
Dec 06, 2013	95.94	96.94	95.90	96.80	5,811,319	+1.37(+1.44%)
Dec 05, 2013	95.37	95.82	95.20	95.43	5,073,738	-0.28(-0.29%)
Dec 04, 2013	95.66	96.13	95.36	95.71	4,951,290	-0.67(-0.70%)
Dec 03, 2013	96.75	96.75	96.07	96.38	4,851,167	-0.13(-0.13%)
Dec 02, 2013	97.29	97.29	96.33	96.51	4,809,972	-0.86(-0.88%)
Nov 29, 2013	97.25	97.60	97.08	97.37	2,920,344	+0.31(+0.32%)
Nov 27, 2013	97.62	97.66	96.95	97.06	3,501,911	-1.14(-1.16%)
Nov 26, 2013	98.80	99.09	98.15	98.20	5,513,654	-0.72(-0.73%)
Nov 25, 2013	98.75	99.27	98.65	98.92	15,772,209	+0.65(+0.66%)
Nov 22, 2013	97.84	98.51	97.37	98.27	16,497,517	+0.57(+0.58%)
Nov 21, 2013	97.80	98.09	97.59	97.70	12,882,618	+0.16(+0.16%)
Nov 20, 2013	97.57	98.05	97.18	97.54	3,814,960	-0.44(-0.45%)
Nov 19, 2013	97.52	98.29	97.36	97.98	3,831,172	+0.33(+0.34%)
Nov 18, 2013	96.90	97.79	96.90	97.65	4,965,398	+0.73(+0.75%)
Nov 15, 2013	97.45	97.71	96.40	96.92	7,104,309	-0.64(-0.66%)
Nov 14, 2013	98.18	98.70	97.18	97.56	6,592,936	-0.55(-0.56%)
Nov 13, 2013	97.47	98.12	97.31	98.11	4,164,823	+0.45(+0.46%)
Nov 12, 2013	97.07	97.76	96.85	97.66	3,844,981	+0.57(+0.59%)
Nov 11, 2013	96.83	97.49	96.80	97.09	2,567,115	+0.08(+0.08%)
Nov 08, 2013	97.17	97.30	96.32	97.01	5,052,404	-0.19(-0.20%)
Nov 07, 2013	97.96	98.09	96.78	97.20	4,921,019	-0.70(-0.72%)
Nov 06, 2013	97.66	98.19	97.47	97.90	4,204,195	+0.49(+0.50%)
Nov 05, 2013	97.38	97.75	97.02	97.41	4,330,673	+0.10(+0.10%)
Nov 04, 2013	97.26	97.50	96.83	97.31	5,023,903	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.