Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.14	57.66	56.78	57.25	4,899,365	+0.04(+0.07%)
Jan 30, 2013	57.33	57.55	57.06	57.21	2,382,513	-0.26(-0.45%)
Jan 29, 2013	56.97	57.55	56.87	57.47	2,264,261	+0.18(+0.31%)
Jan 28, 2013	57.65	57.70	56.98	57.29	2,223,457	-0.18(-0.31%)
Jan 25, 2013	57.30	57.57	56.96	57.47	2,874,429	+0.20(+0.35%)
Jan 24, 2013	57.09	57.90	57.07	57.27	4,639,422	+0.40(+0.70%)
Jan 23, 2013	56.72	56.87	56.44	56.87	2,849,092	+0.05(+0.09%)
Jan 22, 2013	55.96	56.82	55.88	56.82	3,795,519	+0.93(+1.66%)
Jan 18, 2013	55.47	56.00	55.25	55.89	3,968,674	+0.54(+0.98%)
Jan 17, 2013	54.82	55.68	54.63	55.35	3,039,675	+0.78(+1.43%)
Jan 16, 2013	54.86	54.90	54.42	54.57	2,401,609	-0.44(-0.80%)
Jan 15, 2013	55.01	55.09	54.60	55.01	3,367,489	-0.31(-0.56%)
Jan 14, 2013	55.07	55.35	54.75	55.32	2,648,420	+0.28(+0.51%)
Jan 11, 2013	55.10	55.20	54.78	55.04	2,067,370	-0.10(-0.18%)
Jan 10, 2013	55.03	55.14	54.55	55.14	3,451,254	+0.44(+0.80%)
Jan 09, 2013	54.51	55.08	54.28	54.70	2,998,163	+0.49(+0.90%)
Jan 08, 2013	54.12	54.67	53.86	54.21	4,129,499	-0.49(-0.90%)
Jan 07, 2013	54.81	55.15	54.55	54.70	4,297,812	-0.37(-0.67%)
Jan 04, 2013	55.04	55.25	54.62	55.07	3,243,191	+0.21(+0.38%)
Jan 03, 2013	54.87	55.60	54.49	54.86	5,705,728	+0.26(+0.48%)
Jan 02, 2013	54.37	54.85	52.96	54.60	5,417,507	+1.64(+3.10%)
Dec 31, 2012	51.95	52.98	51.65	52.96	3,034,396	+0.82(+1.57%)
Dec 28, 2012	52.32	52.76	52.08	52.14	2,028,070	-0.53(-1.01%)
Dec 27, 2012	52.75	52.84	52.10	52.67	2,388,568	+0.00(+0.00%)
Dec 26, 2012	53.00	53.23	52.44	52.67	2,237,695	-0.18(-0.34%)
Dec 24, 2012	52.87	53.00	52.56	52.85	1,043,872	-0.16(-0.30%)
Dec 21, 2012	52.54	53.01	52.40	53.01	5,412,075	-0.24(-0.45%)
Dec 20, 2012	53.08	53.26	52.72	53.25	3,549,867	+0.07(+0.13%)
Dec 19, 2012	53.15	53.62	53.14	53.18	3,611,258	+0.07(+0.13%)
Dec 18, 2012	52.30	53.23	52.06	53.11	4,329,958	+0.86(+1.65%)
Dec 17, 2012	52.03	52.27	51.85	52.25	2,783,300	+0.50(+0.97%)
Dec 14, 2012	51.40	52.17	51.40	51.75	3,745,942	+0.09(+0.17%)
Dec 13, 2012	51.53	52.02	51.42	51.66	2,970,290	+0.04(+0.08%)
Dec 12, 2012	51.71	52.14	51.44	51.62	4,278,723	+0.10(+0.19%)
Dec 11, 2012	51.54	51.77	51.24	51.52	2,711,812	+0.29(+0.57%)
Dec 10, 2012	50.85	51.30	50.79	51.23	2,251,455	+0.38(+0.75%)
Dec 07, 2012	50.97	51.20	50.65	50.85	2,216,065	+0.05(+0.10%)
Dec 06, 2012	50.64	50.80	50.28	50.80	4,261,327	+0.15(+0.30%)
Dec 05, 2012	49.84	50.95	49.83	50.65	4,123,508	+0.91(+1.83%)
Dec 04, 2012	49.65	49.90	49.38	49.74	2,889,001	-0.49(-0.98%)
Nov 30, 2012	50.52	50.78	50.20	50.23	4,184,978	-0.35(-0.69%)
Nov 29, 2012	50.15	50.84	49.98	50.58	4,732,113	+0.61(+1.22%)
Nov 28, 2012	49.00	50.00	48.85	49.97	3,590,398	+0.77(+1.57%)
Nov 27, 2012	48.89	49.89	48.80	49.20	6,822,661	+0.34(+0.70%)
Nov 26, 2012	48.72	49.05	48.53	48.86	3,883,613	-0.26(-0.53%)
Nov 23, 2012	48.71	49.12	48.68	49.12	1,473,645	+0.57(+1.17%)
Nov 21, 2012	48.77	48.80	48.30	48.55	2,568,147	+0.06(+0.12%)
Nov 20, 2012	48.35	48.64	47.74	48.49	4,444,685	-0.46(-0.94%)
Nov 19, 2012	49.09	49.41	48.71	48.95	3,510,380	+0.76(+1.58%)
Nov 16, 2012	48.15	48.34	47.63	48.19	3,910,587	+0.05(+0.10%)
Nov 15, 2012	48.31	48.73	47.92	48.14	3,398,517	-0.23(-0.48%)
Nov 14, 2012	49.80	49.85	48.18	48.37	4,304,523	-1.54(-3.09%)
Nov 13, 2012	50.00	50.56	49.83	49.91	4,123,815	-0.43(-0.85%)
Nov 12, 2012	50.20	50.70	50.07	50.34	2,474,204	+0.19(+0.38%)
Nov 09, 2012	49.55	50.92	49.48	50.15	3,951,835	+0.37(+0.74%)
Nov 08, 2012	50.21	50.46	49.65	49.78	3,496,966	-0.50(-0.99%)
Nov 07, 2012	50.91	51.19	50.21	50.28	4,228,786	-1.18(-2.29%)
Nov 06, 2012	52.20	52.81	51.33	51.46	5,969,864	+0.96(+1.90%)
Nov 05, 2012	49.91	50.57	49.60	50.50	4,352,497	+0.69(+1.39%)
Nov 02, 2012	50.69	50.89	49.73	49.81	4,206,252	-0.57(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.