Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.06	15.40	15.00	15.35	318,300	+0.29(+1.93%)
Jan 28, 2021	15.09	15.15	14.69	15.06	263,869	+0.06(+0.40%)
Jan 27, 2021	14.89	15.40	14.82	15.00	294,209	+0.02(+0.13%)
Jan 26, 2021	15.16	15.35	14.90	14.98	280,475	-0.20(-1.32%)
Jan 25, 2021	15.09	15.20	14.95	15.18	231,015	-0.01(-0.07%)
Jan 22, 2021	15.23	15.23	14.95	15.19	210,400	-0.04(-0.26%)
Jan 21, 2021	15.21	15.37	14.83	15.23	245,556	+0.02(+0.13%)
Jan 20, 2021	15.32	15.50	15.11	15.21	150,967	-0.11(-0.72%)
Jan 19, 2021	15.56	15.62	15.21	15.32	354,815	-0.13(-0.84%)
Jan 15, 2021	15.05	15.61	14.92	15.45	230,400	+0.32(+2.12%)
Jan 14, 2021	14.89	15.14	14.86	15.13	262,642	+0.26(+1.75%)
Jan 13, 2021	14.74	14.99	14.65	14.87	210,567	+0.22(+1.50%)
Jan 12, 2021	14.60	14.81	14.60	14.65	226,728	-0.03(-0.20%)
Jan 11, 2021	14.73	14.77	14.30	14.68	204,369	-0.06(-0.41%)
Jan 08, 2021	14.90	14.97	14.39	14.74	320,700	-0.16(-1.07%)
Jan 07, 2021	15.04	15.06	14.62	14.90	330,821	-0.05(-0.33%)
Jan 06, 2021	14.63	15.17	14.57	14.95	327,778	+0.32(+2.19%)
Jan 05, 2021	14.58	14.88	14.56	14.63	368,156	+0.05(+0.34%)
Jan 04, 2021	14.90	15.00	14.52	14.58	206,232	-0.28(-1.88%)
Dec 31, 2020		14.86	14.86	14.86	349,224	+0.60(+4.21%)
Dec 30, 2020	14.07	14.45	14.06	14.26	349,224	+0.09(+0.64%)
Dec 29, 2020	14.13	14.46	14.07	14.17	400,251	-0.05(-0.35%)
Dec 28, 2020	14.53	14.80	14.08	14.22	444,236	-0.35(-2.40%)
Dec 24, 2020	14.70	14.77	14.47	14.57	130,600	-0.12(-0.82%)
Dec 23, 2020	14.85	15.00	14.55	14.69	280,988	-0.21(-1.41%)
Dec 22, 2020	14.83	15.06	14.60	14.90	355,418	+0.05(+0.34%)
Dec 21, 2020	15.20	15.25	14.75	14.85	285,819	-0.43(-2.81%)
Dec 18, 2020	15.21	15.61	15.15	15.28	403,500	+0.03(+0.20%)
Dec 17, 2020	15.32	15.57	15.19	15.25	530,898	-0.08(-0.52%)
Dec 16, 2020	15.43	15.54	15.27	15.33	272,027	-0.16(-1.03%)
Dec 15, 2020	15.25	15.60	15.25	15.49	346,410	+0.24(+1.57%)
Dec 14, 2020	15.52	15.75	15.16	15.25	431,926	-0.23(-1.49%)
Dec 11, 2020	15.46	15.85	15.43	15.48	254,500	+0.03(+0.19%)
Dec 10, 2020	15.37	15.58	15.24	15.45	333,219	+0.23(+1.51%)
Dec 09, 2020	15.13	15.43	15.08	15.22	274,855	+0.12(+0.79%)
Dec 08, 2020	15.14	15.49	15.07	15.10	265,200	-0.15(-0.98%)
Dec 07, 2020	15.52	15.65	15.15	15.25	324,213	-0.34(-2.18%)
Dec 04, 2020	15.31	15.78	15.31	15.59	275,800	+0.16(+1.04%)
Dec 03, 2020	15.38	15.65	15.21	15.43	237,220	+0.00(+0.00%)
Dec 02, 2020	15.18	15.68	15.10	15.43	323,691	+0.23(+1.51%)
Dec 01, 2020	15.35	15.76	15.07	15.20	347,297	-0.12(-0.78%)
Nov 30, 2020	15.96	15.96	15.28	15.32	486,708	-0.69(-4.31%)
Nov 27, 2020	15.85	16.22	15.73	16.01	164,900	+0.08(+0.50%)
Nov 25, 2020	16.01	16.20	15.64	15.93	247,900	-0.27(-1.67%)
Nov 24, 2020	16.03	16.27	15.83	16.20	270,226	+0.17(+1.06%)
Nov 23, 2020	16.00	16.31	15.79	16.03	268,682	+0.08(+0.50%)
Nov 20, 2020	16.04	16.20	15.80	15.95	290,300	-0.27(-1.66%)
Nov 19, 2020	16.10	16.46	16.00	16.22	181,553	-0.08(-0.49%)
Nov 18, 2020	16.38	16.74	16.17	16.30	343,370	-0.10(-0.61%)
Nov 17, 2020	16.81	16.99	16.48	16.40	321,854	-0.40(-2.38%)
Nov 16, 2020	16.63	17.19	16.52	16.80	358,684	+0.22(+1.33%)
Nov 13, 2020	17.59	17.59	16.25	16.58	552,900	-1.00(-5.69%)
Nov 12, 2020	16.20	17.74	15.56	17.58	1,633,352	+0.92(+5.52%)
Nov 11, 2020	17.01	17.08	16.30	16.66	645,190	-0.47(-2.74%)
Nov 10, 2020	16.19	17.32	15.69	17.13	477,836	+1.18(+7.40%)
Nov 09, 2020	15.80	16.35	15.54	15.95	449,013	+0.54(+3.50%)
Nov 06, 2020	15.57	15.91	15.28	15.41	249,800	-0.13(-0.84%)
Nov 05, 2020	14.93	15.74	14.93	15.54	408,374	+0.53(+3.53%)
Nov 04, 2020	15.78	15.95	14.92	15.01	447,639	-0.75(-4.76%)
Nov 03, 2020	16.44	16.45	15.72	15.76	323,759	-0.52(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.