Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	125.19	125.32	122.21	124.00	286,000	-0.60(-0.48%)
Jan 28, 2005	124.35	124.73	123.47	124.60	69,900	+0.98(+0.79%)
Jan 27, 2005	125.45	125.45	123.29	123.62	158,500	-1.88(-1.50%)
Jan 26, 2005	125.60	126.30	124.53	125.50	318,400	-0.30(-0.24%)
Jan 25, 2005	128.80	129.30	125.50	125.80	89,100	-2.63(-2.05%)
Jan 24, 2005	130.11	130.11	128.41	128.43	61,400	-1.15(-0.89%)
Jan 21, 2005	129.50	130.48	129.02	129.58	39,000	+0.19(+0.15%)
Jan 20, 2005	129.35	130.45	129.00	129.39	66,200	-0.71(-0.55%)
Jan 19, 2005	130.35	131.66	129.60	130.10	166,900	+0.26(+0.20%)
Jan 18, 2005	127.81	129.85	127.80	129.84	89,500	+1.47(+1.15%)
Jan 14, 2005	128.10	128.55	127.50	128.37	68,700	+1.34(+1.05%)
Jan 13, 2005	127.70	129.16	126.66	127.03	183,000	+0.72(+0.57%)
Jan 12, 2005	127.10	127.10	124.25	126.31	186,600	-1.04(-0.82%)
Jan 11, 2005	128.70	128.74	126.75	127.35	106,800	-1.15(-0.89%)
Jan 10, 2005	129.75	129.75	128.35	128.50	58,000	-0.65(-0.50%)
Jan 07, 2005	130.50	130.71	128.70	129.15	126,600	-0.05(-0.04%)
Jan 06, 2005	128.30	129.93	128.12	129.20	125,400	+1.05(+0.82%)
Jan 05, 2005	133.60	133.60	126.95	128.15	537,800	-5.45(-4.08%)
Jan 04, 2005	135.55	136.05	132.95	133.60	100,000	-1.15(-0.85%)
Jan 03, 2005	137.10	137.25	133.80	134.75	190,600	-1.65(-1.21%)
Dec 31, 2004	136.60	137.58	136.31	136.40	69,600	-0.49(-0.36%)
Dec 30, 2004	136.32	137.25	136.06	136.89	45,900	+0.69(+0.51%)
Dec 29, 2004	135.65	136.34	135.46	136.20	51,700	+0.83(+0.61%)
Dec 28, 2004	135.36	135.62	135.00	135.37	118,100	+0.43(+0.32%)
Dec 27, 2004	135.75	135.79	134.18	134.94	262,700	-2.24(-1.63%)
Dec 23, 2004	138.66	138.66	137.00	137.18	183,700	-1.31(-0.95%)
Dec 22, 2004	138.05	138.49	137.91	138.49	84,100	+0.98(+0.71%)
Dec 21, 2004	136.65	137.60	136.23	137.51	205,600	+1.40(+1.03%)
Dec 20, 2004	136.72	136.75	135.35	136.11	56,600	-0.24(-0.18%)
Dec 17, 2004	135.40	136.65	133.87	136.35	170,800	+1.25(+0.93%)
Dec 16, 2004	136.30	136.78	135.10	135.10	110,700	-1.05(-0.77%)
Dec 15, 2004	136.09	136.80	135.00	136.15	67,700	+0.31(+0.23%)
Dec 14, 2004	136.10	136.16	135.34	135.84	69,600	-0.61(-0.45%)
Dec 13, 2004	136.97	137.00	136.10	136.45	91,400	-0.25(-0.18%)
Dec 10, 2004	135.20	136.85	134.87	136.70	122,900	+1.22(+0.90%)
Dec 09, 2004	133.90	135.48	133.46	135.48	48,900	+1.56(+1.16%)
Dec 08, 2004	134.75	134.75	133.39	133.92	77,100	+0.22(+0.16%)
Dec 07, 2004	136.00	136.00	133.62	133.70	108,700	-2.19(-1.61%)
Dec 06, 2004	135.35	136.42	134.90	135.89	62,000	+0.64(+0.47%)
Dec 03, 2004	133.71	135.28	133.63	135.25	177,800	+2.45(+1.84%)
Dec 02, 2004	133.89	133.89	131.80	132.80	178,800	-1.30(-0.97%)
Dec 01, 2004	131.95	134.40	131.30	134.10	153,900	+2.83(+2.16%)
Nov 30, 2004	130.55	131.27	130.12	131.27	71,600	+0.47(+0.36%)
Nov 29, 2004	131.19	131.40	130.18	130.80	85,300	-0.15(-0.11%)
Nov 26, 2004	131.95	132.15	130.93	130.95	24,300	-0.45(-0.34%)
Nov 24, 2004	130.28	131.77	130.01	131.40	100,500	+1.66(+1.28%)
Nov 23, 2004	128.17	129.74	127.95	129.74	104,300	+1.65(+1.29%)
Nov 22, 2004	127.52	128.40	127.08	128.09	64,500	+0.35(+0.27%)
Nov 19, 2004	129.25	129.48	127.53	127.74	146,200	-1.46(-1.13%)
Nov 18, 2004	129.65	130.75	127.66	129.20	158,500	-0.20(-0.15%)
Nov 17, 2004	133.40	133.48	128.82	129.40	165,400	-3.20(-2.41%)
Nov 16, 2004	133.75	134.20	132.40	132.60	129,900	-0.90(-0.67%)
Nov 15, 2004	132.20	133.70	132.20	133.50	128,800	+1.43(+1.08%)
Nov 12, 2004	129.11	132.27	128.93	132.07	163,900	+3.17(+2.46%)
Nov 11, 2004	127.88	128.90	127.61	128.90	52,700	+1.32(+1.03%)
Nov 10, 2004	127.20	128.25	126.62	127.58	79,100	+0.70(+0.55%)
Nov 09, 2004	126.30	127.00	126.00	126.88	77,900	+0.18(+0.14%)
Nov 08, 2004	125.21	126.74	125.21	126.70	134,000	+1.15(+0.92%)
Nov 05, 2004	129.65	129.65	125.51	125.55	260,600	-3.70(-2.86%)
Nov 04, 2004	127.75	129.50	127.58	129.25	77,200	+1.85(+1.45%)
Nov 03, 2004	127.54	128.40	127.00	127.40	138,400	+0.80(+0.63%)
Nov 02, 2004	127.80	127.80	126.30	126.60	38,000	-0.95(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.