US Medical Devices Ishares ETF (NY: IHI )

53.25 +0.07 (+0.13%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 57.85 59.14 59.00 1,239,932 +1.16(+2.01%)
Jan 28, 2022 56.60 57.88 55.74 57.84 1,958,581 +1.44(+2.55%)
Jan 27, 2022 57.47 57.88 56.21 56.40 1,656,386 -0.77(-1.35%)
Jan 26, 2022 58.18 58.54 56.87 57.17 1,918,658 -0.71(-1.23%)
Jan 25, 2022 58.15 58.46 57.14 57.88 2,317,115 -1.12(-1.90%)
Jan 24, 2022 58.24 59.06 56.73 59.00 2,704,281 -0.19(-0.32%)
Jan 21, 2022 59.62 59.92 58.97 59.19 1,698,055 -0.65(-1.09%)
Jan 20, 2022 60.43 61.48 59.78 59.84 1,934,480 -0.44(-0.73%)
Jan 19, 2022 60.39 61.15 60.26 60.28 1,406,911 -0.01(-0.02%)
Jan 18, 2022 60.66 60.81 60.12 60.29 2,059,426 -1.16(-1.89%)
Jan 14, 2022 61.45 0 -0.50(-0.81%)
Jan 13, 2022 63.30 63.30 61.83 61.95 1,463,311 -1.31(-2.07%)
Jan 12, 2022 63.12 63.62 63.00 63.26 2,155,568 +0.14(+0.22%)
Jan 11, 2022 62.65 63.15 62.08 63.12 2,806,713 +0.63(+1.01%)
Jan 10, 2022 61.75 62.51 61.24 62.49 1,580,616 +0.31(+0.50%)
Jan 07, 2022 62.88 63.08 62.15 62.18 1,213,705 -0.84(-1.33%)
Jan 06, 2022 63.19 63.78 62.66 63.02 1,294,569 -0.33(-0.52%)
Jan 05, 2022 64.26 64.85 63.34 63.35 1,187,400 -1.15(-1.78%)
Jan 04, 2022 65.43 65.43 63.99 64.50 1,569,683 -0.91(-1.39%)
Jan 03, 2022 65.93 65.93 64.59 65.41 1,491,645 -0.44(-0.67%)
Dec 31, 2021 66.11 66.41 65.83 65.85 626,191 -0.38(-0.57%)
Dec 30, 2021 66.01 66.55 66.01 66.23 755,932 +0.15(+0.23%)
Dec 29, 2021 65.80 66.22 65.61 66.08 561,079 +0.31(+0.47%)
Dec 28, 2021 66.42 66.45 65.64 65.77 886,625 -0.55(-0.83%)
Dec 27, 2021 65.75 66.33 65.52 66.32 848,283 +0.79(+1.21%)
Dec 23, 2021 65.45 65.73 65.12 65.53 864,184 +0.35(+0.54%)
Dec 22, 2021 64.11 65.20 64.06 65.18 996,108 +1.12(+1.75%)
Dec 21, 2021 63.21 64.12 63.02 64.06 796,439 +1.17(+1.86%)
Dec 20, 2021 63.18 63.46 62.29 62.89 1,500,262 -0.86(-1.35%)
Dec 17, 2021 63.46 64.49 63.21 63.75 1,028,680 +0.14(+0.22%)
Dec 16, 2021 63.71 64.21 63.29 63.61 1,136,739 -0.04(-0.06%)
Dec 15, 2021 62.86 63.68 62.50 63.65 924,903 +0.79(+1.26%)
Dec 14, 2021 63.89 63.96 62.45 62.86 1,150,257 -1.43(-2.22%)
Dec 13, 2021 63.96 64.49 63.86 64.29 1,268,432 +0.20(+0.31%)
Dec 10, 2021 64.21 64.54 63.76 64.09 1,021,467 +0.10(+0.16%)
Dec 09, 2021 64.37 64.64 63.99 63.99 1,165,142 -0.34(-0.53%)
Dec 08, 2021 63.93 64.38 63.66 64.33 923,575 +0.52(+0.81%)
Dec 07, 2021 63.37 64.18 63.24 63.81 1,576,763 +1.29(+2.06%)
Dec 06, 2021 62.18 62.67 61.86 62.52 1,393,049 +0.65(+1.05%)
Dec 03, 2021 62.59 62.89 61.21 61.87 1,392,643 -0.39(-0.63%)
Dec 02, 2021 61.57 62.52 61.39 62.26 1,889,461 +0.68(+1.10%)
Dec 01, 2021 62.39 62.91 61.56 61.58 1,995,456 -0.20(-0.32%)
Nov 30, 2021 62.99 63.55 61.73 61.78 1,341,357 -1.48(-2.34%)
Nov 29, 2021 63.37 63.81 63.04 63.26 2,529,344 +0.24(+0.38%)
Nov 26, 2021 63.77 64.50 62.81 63.02 1,359,187 -0.58(-0.91%)
Nov 24, 2021 63.15 63.65 62.85 63.60 784,068 +0.36(+0.57%)
Nov 23, 2021 63.69 63.80 62.73 63.24 867,217 -0.71(-1.11%)
Nov 22, 2021 64.81 64.81 63.95 63.95 1,129,952 -0.78(-1.21%)
Nov 19, 2021 65.00 65.30 64.66 64.73 606,140 -0.05(-0.08%)
Nov 18, 2021 65.16 65.29 64.78 64.78 684,180 -0.32(-0.49%)
Nov 17, 2021 65.29 65.45 64.82 65.10 944,718 -0.19(-0.29%)
Nov 16, 2021 64.53 65.61 64.49 65.29 1,017,692 +0.76(+1.18%)
Nov 15, 2021 65.18 65.24 64.41 64.53 622,369 -0.43(-0.66%)
Nov 12, 2021 64.78 65.02 64.47 64.96 631,364 +0.36(+0.56%)
Nov 11, 2021 65.04 65.04 64.36 64.60 700,664 -0.21(-0.32%)
Nov 10, 2021 64.81 64.81 739,127 -0.09(-0.14%)
Nov 09, 2021 65.32 65.33 64.81 64.90 912,115 -0.42(-0.64%)
Nov 08, 2021 64.93 65.35 64.66 65.32 841,652 +0.58(+0.90%)
Nov 05, 2021 64.90 65.33 64.17 64.74 1,469,878 -0.80(-1.22%)
Nov 04, 2021 65.85 65.86 65.13 65.54 960,144 -0.29(-0.44%)
Nov 03, 2021 65.65 65.92 64.89 65.83 753,108 +0.18(+0.27%)
Nov 02, 2021 65.57 65.89 65.22 65.65 715,828 +0.16(+0.24%)
Nov 01, 2021 65.62 65.72 65.19 65.49 1,200,178 +0.07(+0.11%)
Oct 29, 2021 64.48 65.50 64.08 65.42 819,918 +0.72(+1.11%)
Oct 28, 2021 64.59 65.19 64.34 64.70 1,049,063 +0.09(+0.14%)
Oct 27, 2021 65.32 65.46 64.45 64.61 964,594 -0.45(-0.69%)
Oct 26, 2021 65.14 65.06 885,659 +0.07(+0.11%)
Oct 25, 2021 65.09 65.27 64.65 64.99 765,128 -0.18(-0.28%)
Oct 22, 2021 64.83 65.17 64.74 65.17 897,021 +0.36(+0.56%)
Oct 21, 2021 64.64 64.82 63.96 64.81 559,676 +0.29(+0.45%)
Oct 20, 2021 64.25 64.68 64.10 64.52 793,896 +0.92(+1.45%)
Oct 19, 2021 62.90 63.90 62.90 63.60 836,776 +1.15(+1.84%)
Oct 18, 2021 62.54 62.58 61.94 62.45 964,262 -0.54(-0.86%)
Oct 15, 2021 63.14 63.16 62.82 62.99 631,757 +0.23(+0.37%)
Oct 14, 2021 62.24 62.93 62.24 62.76 740,960 +0.88(+1.42%)
Oct 13, 2021 61.91 62.28 61.65 61.88 635,981 +0.04(+0.06%)
Oct 12, 2021 62.04 62.29 61.46 61.84 799,317 +0.04(+0.06%)
Oct 11, 2021 62.18 62.57 61.78 61.80 1,351,378 -0.65(-1.04%)
Oct 08, 2021 63.16 63.24 62.34 62.45 655,881 -0.58(-0.92%)
Oct 07, 2021 63.02 63.75 62.92 63.03 637,916 +0.56(+0.90%)
Oct 06, 2021 61.91 62.50 61.40 62.47 802,332 +0.27(+0.43%)
Oct 05, 2021 61.95 62.90 61.87 62.20 541,683 +0.54(+0.88%)
Oct 04, 2021 62.69 62.90 61.27 61.66 1,705,581 -1.36(-2.16%)
Oct 01, 2021 62.93 63.20 61.74 63.02 1,561,077 +0.24(+0.38%)
Sep 30, 2021 63.61 64.12 62.79 62.78 695,571 -0.60(-0.95%)
Sep 29, 2021 63.48 63.88 63.27 63.38 862,308 +0.18(+0.28%)
Sep 28, 2021 64.25 64.25 62.83 63.20 1,133,597 -1.51(-2.33%)
Sep 27, 2021 65.83 65.87 64.21 64.71 1,347,189 -1.38(-2.09%)
Sep 24, 2021 66.14 66.41 65.87 66.09 471,889 -0.32(-0.48%)
Sep 23, 2021 66.12 66.72 65.94 66.41 674,723 +0.50(+0.76%)
Sep 22, 2021 65.72 66.17 65.35 65.91 817,436 +0.44(+0.67%)
Sep 21, 2021 65.68 66.07 65.41 65.47 921,083 +0.23(+0.35%)
Sep 20, 2021 65.30 65.88 64.65 65.24 1,049,321 -0.88(-1.33%)
Sep 17, 2021 65.99 66.36 65.49 66.12 948,028 +0.36(+0.55%)
Sep 16, 2021 66.03 66.03 65.27 65.76 543,560 -0.17(-0.26%)
Sep 15, 2021 65.59 66.21 65.23 65.93 498,469 +0.26(+0.40%)
Sep 14, 2021 65.46 65.91 65.30 65.67 832,383 +0.58(+0.89%)
Sep 13, 2021 66.37 66.46 64.52 65.09 761,498 -0.99(-1.50%)
Sep 10, 2021 66.73 66.85 66.05 66.08 744,211 -0.46(-0.69%)
Sep 09, 2021 67.11 67.27 66.45 66.54 678,667 -0.61(-0.91%)
Sep 08, 2021 66.81 67.29 66.59 67.15 575,588 +0.27(+0.40%)
Sep 07, 2021 66.79 66.88 66.07 66.88 939,635 +0.08(+0.12%)
Sep 03, 2021 66.67 66.89 66.41 66.80 651,736 +0.12(+0.18%)
Sep 02, 2021 66.48 66.92 66.38 66.68 815,724 +0.51(+0.77%)
Sep 01, 2021 65.58 66.17 65.19 66.17 1,153,284 +0.59(+0.90%)
Aug 31, 2021 65.73 65.73 65.19 65.58 503,754 -0.05(-0.08%)
Aug 30, 2021 64.97 65.73 64.96 65.63 629,498 +0.80(+1.23%)
Aug 27, 2021 64.93 65.30 64.64 64.83 631,904 +0.06(+0.09%)
Aug 26, 2021 64.91 64.95 64.48 64.77 505,154 -0.06(-0.09%)
Aug 25, 2021 64.86 64.90 64.50 64.83 654,723 -0.02(-0.03%)
Aug 24, 2021 64.48 65.12 64.24 64.85 501,036 +0.46(+0.71%)
Aug 23, 2021 64.85 64.91 64.33 64.39 697,254 -0.26(-0.40%)
Aug 20, 2021 64.19 64.75 64.04 64.65 812,986 +0.44(+0.69%)
Aug 19, 2021 63.19 64.52 63.19 64.21 1,172,286 +0.37(+0.58%)
Aug 18, 2021 64.72 64.76 63.77 63.84 1,393,544 -0.85(-1.31%)
Aug 17, 2021 63.89 64.69 63.89 64.69 593,085 +0.66(+1.03%)
Aug 16, 2021 63.40 64.10 63.29 64.03 625,391 +0.64(+1.01%)
Aug 13, 2021 63.18 63.39 62.97 63.39 571,162 +0.26(+0.41%)
Aug 12, 2021 62.52 63.13 62.30 63.13 861,144 +0.61(+0.98%)
Aug 11, 2021 62.74 62.89 62.25 62.52 1,561,789 -0.13(-0.21%)
Aug 10, 2021 63.51 63.64 62.53 62.65 613,569 -0.78(-1.23%)
Aug 09, 2021 63.59 63.79 63.26 63.43 1,216,257 -0.10(-0.16%)
Aug 06, 2021 63.68 63.77 63.02 63.53 528,053 -0.08(-0.13%)
Aug 05, 2021 63.51 63.66 62.91 63.61 1,703,885 +0.15(+0.24%)
Aug 04, 2021 63.69 64.04 63.28 63.46 622,831 -0.36(-0.56%)
Aug 03, 2021 63.58 63.82 63.22 63.82 1,034,003 +0.24(+0.38%)
Aug 02, 2021 63.99 63.99 63.36 63.58 1,235,793 -0.08(-0.13%)
Jul 30, 2021 63.21 63.96 63.07 63.66 621,616 +0.40(+0.63%)
Jul 29, 2021 63.17 63.35 62.95 63.26 732,060 +0.29(+0.46%)
Jul 28, 2021 62.69 63.18 62.41 62.97 980,568 +0.29(+0.46%)
Jul 27, 2021 62.30 62.91 62.28 62.68 776,346 +0.45(+0.72%)
Jul 26, 2021 62.63 62.83 61.80 62.23 996,078 -0.44(-0.70%)
Jul 23, 2021 62.17 62.69 62.06 62.67 667,019 +0.83(+1.34%)
Jul 22, 2021 61.47 61.89 61.20 61.84 339,945 +0.61(+1.00%)
Jul 21, 2021 61.63 61.63 60.47 61.23 659,753 -0.06(-0.10%)
Jul 20, 2021 60.55 61.51 60.44 61.29 575,644 +0.88(+1.46%)
Jul 19, 2021 60.58 60.88 60.05 60.41 651,103 -305.27(-83.48%)
Jul 16, 2021 364.83 367.19 363.52 365.68 78,646 +2.45(+0.67%)
Jul 15, 2021 362.46 363.92 361.30 363.23 120,043 -1.66(-0.45%)
Jul 14, 2021 368.34 369.01 364.19 364.89 92,407 -2.45(-0.67%)
Jul 13, 2021 369.53 369.53 366.82 367.34 101,052 -2.00(-0.54%)
Jul 12, 2021 370.02 370.55 368.62 369.34 124,216 -0.28(-0.08%)
Jul 09, 2021 370.00 370.74 368.77 369.62 64,709 +0.09(+0.02%)
Jul 08, 2021 367.64 369.69 365.31 369.53 136,135 -1.95(-0.52%)
Jul 07, 2021 369.94 371.58 367.73 371.48 104,233 +2.83(+0.77%)
Jul 06, 2021 366.97 368.98 365.63 368.65 97,745 +1.99(+0.54%)
Jul 02, 2021 365.18 367.14 364.15 366.66 75,398 +1.82(+0.50%)
Jul 01, 2021 361.00 364.84 360.11 364.84 95,809 +3.80(+1.05%)
Jun 30, 2021 363.60 363.60 359.68 361.04 139,632 -2.66(-0.73%)
Jun 29, 2021 362.56 364.30 361.64 363.70 99,782 +1.50(+0.41%)
Jun 28, 2021 360.00 362.62 359.54 362.20 103,053 +2.30(+0.64%)
Jun 25, 2021 358.25 360.83 358.25 359.90 80,990 +1.50(+0.42%)
Jun 24, 2021 360.48 361.36 358.33 358.40 104,292 -0.03(-0.01%)
Jun 23, 2021 357.88 359.31 357.48 358.43 88,556 +0.36(+0.10%)
Jun 22, 2021 356.12 358.43 354.53 358.07 268,531 +3.26(+0.92%)
Jun 21, 2021 351.47 355.45 348.86 354.81 160,844 +4.14(+1.18%)
Jun 18, 2021 350.97 353.18 350.43 350.67 128,165 -2.31(-0.65%)
Jun 17, 2021 346.23 354.00 346.23 352.98 190,785 +5.88(+1.69%)
Jun 16, 2021 347.88 349.17 345.54 347.10 99,832 -0.50(-0.14%)
Jun 15, 2021 348.47 348.52 346.39 347.60 80,968 +0.06(+0.02%)
Jun 14, 2021 345.55 347.81 344.57 347.54 145,541 +1.74(+0.50%)
Jun 11, 2021 346.60 346.95 343.98 345.80 86,510 +0.20(+0.06%)
Jun 10, 2021 340.20 345.88 339.57 345.60 170,822 +6.01(+1.77%)
Jun 09, 2021 337.23 339.95 337.23 339.59 131,422 +3.32(+0.99%)
Jun 08, 2021 338.00 338.93 333.80 336.27 170,655 -1.25(-0.37%)
Jun 07, 2021 338.33 340.61 337.51 337.52 209,225 +0.00(+0.00%)
Jun 04, 2021 337.42 338.26 336.01 337.52 125,379 +2.81(+0.84%)
Jun 03, 2021 333.77 335.62 331.37 334.71 171,511 +0.04(+0.01%)
Jun 02, 2021 336.66 337.50 334.10 334.67 153,671 -1.72(-0.51%)
Jun 01, 2021 345.79 345.79 336.39 336.39 728,209 -9.71(-2.81%)
May 28, 2021 346.58 350.48 346.10 346.10 275,507 +2.10(+0.61%)
May 27, 2021 343.41 345.70 342.01 344.00 655,585 +0.66(+0.19%)
May 26, 2021 345.75 345.75 340.47 343.34 2,455,480 -3.08(-0.89%)
May 25, 2021 346.89 347.44 344.84 346.42 170,241 +1.51(+0.44%)
May 24, 2021 345.22 346.60 344.11 344.91 90,699 +1.90(+0.55%)
May 21, 2021 344.18 346.58 342.62 343.01 89,031 -0.17(-0.05%)
May 20, 2021 337.99 343.62 337.99 343.18 133,386 +5.58(+1.65%)
May 19, 2021 334.95 337.60 333.56 337.60 112,164 -0.39(-0.12%)
May 18, 2021 337.19 340.88 336.80 337.99 113,069 +0.77(+0.23%)
May 17, 2021 340.11 340.11 336.33 337.22 118,390 -2.89(-0.85%)
May 14, 2021 338.28 341.02 337.61 340.11 125,991 +3.41(+1.01%)
May 13, 2021 335.16 338.36 335.16 336.70 156,233 +2.25(+0.67%)
May 12, 2021 339.56 339.98 334.35 334.45 142,474 -7.68(-2.24%)
May 11, 2021 341.29 344.13 341.00 342.13 128,684 -2.20(-0.64%)
May 10, 2021 348.63 348.63 344.32 344.33 929,256 -3.66(-1.05%)
May 07, 2021 348.75 352.53 347.71 347.99 131,926 +0.58(+0.17%)
May 06, 2021 347.18 347.54 342.47 347.41 364,438 -0.07(-0.02%)
May 05, 2021 349.17 351.24 346.60 347.48 125,335 -1.41(-0.40%)
May 04, 2021 352.24 352.61 346.35 348.89 172,205 -5.02(-1.42%)
May 03, 2021 356.10 356.10 353.01 353.91 136,507 -0.50(-0.14%)
Apr 30, 2021 355.92 356.35 352.94 354.41 93,000 -3.22(-0.90%)
Apr 29, 2021 361.58 361.77 355.75 357.63 130,296 -3.59(-0.99%)
Apr 28, 2021 360.19 362.21 359.68 361.22 94,440 +0.71(+0.20%)
Apr 27, 2021 361.40 361.43 359.18 360.51 110,337 -1.07(-0.30%)
Apr 26, 2021 362.29 362.91 360.50 361.58 173,903 -0.70(-0.19%)
Apr 23, 2021 359.20 362.98 358.74 362.28 120,600 +3.88(+1.08%)
Apr 22, 2021 357.00 360.90 356.88 358.40 144,074 +1.35(+0.38%)
Apr 21, 2021 350.83 357.24 350.83 357.05 129,501 +7.46(+2.13%)
Apr 20, 2021 349.30 351.56 348.11 349.59 173,760 -1.29(-0.37%)
Apr 19, 2021 351.39 351.59 349.86 350.88 135,081 -1.71(-0.48%)
Apr 16, 2021 353.20 353.23 350.03 352.59 120,700 +0.77(+0.22%)
Apr 15, 2021 346.54 352.15 345.27 351.82 127,080 +7.74(+2.25%)
Apr 14, 2021 346.45 347.49 343.62 344.08 138,859 -2.52(-0.73%)
Apr 13, 2021 341.94 347.00 341.94 346.60 128,006 +6.29(+1.85%)
Apr 12, 2021 340.07 341.07 339.01 340.31 219,467 -0.62(-0.18%)
Apr 09, 2021 337.92 340.93 336.84 340.93 84,600 +3.94(+1.17%)
Apr 08, 2021 336.68 338.37 336.60 336.99 88,820 +2.60(+0.78%)
Apr 07, 2021 336.07 336.24 333.24 334.39 138,684 -1.78(-0.53%)
Apr 06, 2021 335.61 338.50 334.14 336.17 113,869 +1.38(+0.41%)
Apr 05, 2021 332.88 334.94 331.37 334.79 126,509 +4.43(+1.34%)
Apr 01, 2021 332.31 332.62 329.80 330.36 139,600 +0.00(+0.00%)
Mar 31, 2021 329.49 332.58 329.49 330.36 180,824 +2.33(+0.71%)
Mar 30, 2021 328.63 328.99 326.94 328.03 101,803 -1.88(-0.57%)
Mar 29, 2021 328.95 331.00 326.29 329.91 120,294 -0.33(-0.10%)
Mar 26, 2021 323.16 330.24 322.30 330.24 99,100 +7.40(+2.29%)
Mar 25, 2021 321.39 323.50 317.84 322.84 107,147 +1.26(+0.39%)
Mar 24, 2021 324.59 324.80 321.58 321.58 133,793 -2.68(-0.83%)
Mar 23, 2021 326.69 327.46 323.25 324.26 158,278 -2.69(-0.82%)
Mar 22, 2021 323.55 328.01 323.35 326.95 86,993 +3.33(+1.03%)
Mar 19, 2021 322.28 325.96 320.63 323.62 106,100 +1.79(+0.56%)
Mar 18, 2021 323.33 325.79 321.29 321.83 179,473 -2.79(-0.86%)
Mar 17, 2021 325.00 326.29 322.54 324.62 94,762 -1.12(-0.34%)
Mar 16, 2021 328.10 329.08 324.67 325.74 110,741 -2.33(-0.71%)
Mar 15, 2021 324.74 328.20 324.74 328.07 236,785 +2.89(+0.89%)
Mar 12, 2021 326.20 326.20 323.27 325.18 102,900 -1.67(-0.51%)
Mar 11, 2021 324.66 327.27 323.40 326.85 101,440 +4.63(+1.44%)
Mar 10, 2021 325.06 327.27 321.65 322.22 123,998 -0.38(-0.12%)
Mar 09, 2021 321.57 327.49 321.57 322.60 222,170 +4.79(+1.51%)
Mar 08, 2021 322.96 324.70 317.81 317.81 143,117 -5.76(-1.78%)
Mar 05, 2021 320.30 324.90 314.65 323.57 274,300 +5.24(+1.65%)
Mar 04, 2021 326.17 326.92 315.77 318.33 1,099,531 -8.10(-2.48%)
Mar 03, 2021 334.24 334.24 326.43 326.43 310,628 -7.71(-2.31%)
Mar 02, 2021 335.22 336.02 332.40 334.14 142,145 -1.25(-0.37%)
Mar 01, 2021 332.17 335.98 332.17 335.39 124,972 +6.00(+1.82%)
Feb 26, 2021 333.20 333.20 327.91 329.39 148,700 -2.23(-0.67%)
Feb 25, 2021 334.69 336.30 329.38 331.62 381,529 -4.27(-1.27%)
Feb 24, 2021 334.49 337.32 333.18 335.89 140,984 +2.35(+0.70%)
Feb 23, 2021 334.16 335.29 331.20 333.54 155,154 -1.24(-0.37%)
Feb 22, 2021 336.47 336.47 332.78 334.78 126,716 -3.01(-0.89%)
Feb 19, 2021 343.29 343.29 337.45 337.79 131,800 -3.90(-1.14%)
Feb 18, 2021 343.39 343.82 339.52 341.69 142,937 -3.44(-1.00%)
Feb 17, 2021 346.65 346.65 343.79 345.13 101,036 -2.33(-0.67%)
Feb 16, 2021 351.51 351.62 345.58 347.46 211,649 -3.23(-0.92%)
Feb 12, 2021 345.45 350.89 345.45 350.69 83,800 +4.24(+1.22%)
Feb 11, 2021 344.09 346.45 343.18 346.45 102,568 +3.94(+1.15%)
Feb 10, 2021 344.14 344.62 341.32 342.51 142,505 -0.18(-0.05%)
Feb 09, 2021 342.98 343.93 341.47 342.69 157,740 -0.09(-0.03%)
Feb 08, 2021 342.24 343.98 341.18 342.78 158,688 +1.90(+0.56%)
Feb 05, 2021 339.78 341.43 339.30 340.88 134,700 +3.71(+1.10%)
Feb 04, 2021 335.82 340.50 334.91 337.17 116,283 +1.87(+0.56%)
Feb 03, 2021 339.23 339.24 334.61 335.30 262,869 -4.16(-1.23%)
Feb 02, 2021 338.55 341.80 338.06 339.46 118,926 +4.49(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.