Evercore Partners Inc (NY: EVR )

110.10 -0.58 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 119.36 124.94 124.82 506,591 +5.00(+4.17%)
Jan 28, 2022 115.86 119.91 114.36 119.82 274,083 +3.60(+3.10%)
Jan 27, 2022 118.86 120.36 115.29 116.22 555,026 -1.29(-1.10%)
Jan 26, 2022 120.11 122.22 117.20 117.51 435,936 -0.83(-0.70%)
Jan 25, 2022 117.91 119.58 114.94 118.34 451,028 -1.89(-1.57%)
Jan 24, 2022 115.09 120.75 111.51 120.23 729,058 +1.71(+1.44%)
Jan 21, 2022 121.62 121.76 117.74 118.52 514,105 -3.04(-2.50%)
Jan 20, 2022 123.60 125.69 121.52 121.56 808,791 -0.99(-0.81%)
Jan 19, 2022 127.12 127.63 122.22 122.55 545,781 -3.16(-2.51%)
Jan 18, 2022 131.93 131.93 125.20 125.71 513,692 -7.52(-5.64%)
Jan 14, 2022 133.23 0 -3.84(-2.80%)
Jan 13, 2022 140.23 141.09 136.27 137.07 226,699 -2.32(-1.66%)
Jan 12, 2022 140.27 142.18 138.96 139.39 291,734 -0.32(-0.23%)
Jan 11, 2022 137.21 140.69 135.82 139.71 251,617 +3.24(+2.37%)
Jan 10, 2022 136.70 137.31 134.09 136.47 358,203 -0.57(-0.42%)
Jan 07, 2022 138.57 138.73 136.03 137.04 337,413 -0.35(-0.25%)
Jan 06, 2022 132.94 137.47 132.94 137.39 303,810 +2.78(+2.07%)
Jan 05, 2022 140.20 141.28 134.10 134.61 306,972 -5.07(-3.63%)
Jan 04, 2022 138.78 140.95 138.01 139.68 277,914 +2.62(+1.91%)
Jan 03, 2022 136.40 139.22 136.01 137.06 350,311 +1.21(+0.89%)
Dec 31, 2021 135.78 136.93 135.46 135.85 180,347 -0.38(-0.28%)
Dec 30, 2021 136.74 138.42 136.09 136.23 136,153 -0.51(-0.37%)
Dec 29, 2021 137.66 138.25 136.22 136.74 149,746 -1.14(-0.83%)
Dec 28, 2021 138.19 139.20 137.11 137.88 184,952 -0.06(-0.04%)
Dec 27, 2021 135.86 138.36 135.23 137.94 214,518 +2.23(+1.64%)
Dec 23, 2021 134.81 136.70 134.26 135.71 227,165 +1.82(+1.36%)
Dec 22, 2021 132.76 134.10 132.01 133.89 285,544 +1.15(+0.87%)
Dec 21, 2021 130.71 132.82 130.52 132.74 345,482 +3.79(+2.94%)
Dec 20, 2021 131.87 132.60 126.50 128.95 361,328 -4.89(-3.65%)
Dec 17, 2021 136.12 136.24 133.29 133.84 596,699 -2.81(-2.06%)
Dec 16, 2021 139.28 140.26 135.82 136.65 287,155 -0.77(-0.56%)
Dec 15, 2021 137.23 138.15 135.11 137.42 683,785 +0.21(+0.15%)
Dec 14, 2021 132.07 138.53 132.07 137.21 610,414 +4.42(+3.33%)
Dec 13, 2021 135.49 136.80 132.12 132.79 553,629 -3.54(-2.60%)
Dec 10, 2021 137.89 137.89 135.61 136.33 529,631 +0.38(+0.28%)
Dec 09, 2021 136.09 138.33 135.38 135.95 447,525 -0.71(-0.52%)
Dec 08, 2021 133.46 137.61 132.97 136.66 723,834 -1.96(-1.41%)
Dec 07, 2021 137.84 140.47 136.84 138.62 342,469 +3.25(+2.40%)
Dec 06, 2021 135.61 137.66 133.57 135.37 967,771 +1.20(+0.89%)
Dec 03, 2021 140.00 140.47 132.08 134.17 572,033 -4.98(-3.58%)
Dec 02, 2021 136.64 139.85 135.29 139.15 701,466 +3.70(+2.73%)
Dec 01, 2021 142.17 143.25 135.45 135.45 458,969 -3.25(-2.34%)
Nov 30, 2021 143.55 144.27 138.43 138.70 838,705 -6.45(-4.44%)
Nov 29, 2021 145.32 146.16 142.16 145.15 314,543 +1.84(+1.28%)
Nov 26, 2021 144.34 145.13 142.53 143.31 248,988 -5.32(-3.58%)
Nov 24, 2021 148.68 149.56 146.94 148.63 337,557 -1.25(-0.83%)
Nov 23, 2021 150.45 150.89 148.28 149.88 331,952 +0.51(+0.34%)
Nov 22, 2021 150.29 152.05 149.28 149.37 423,309 -0.49(-0.33%)
Nov 19, 2021 150.00 151.43 148.55 149.86 317,114 -1.83(-1.21%)
Nov 18, 2021 153.29 152.39 151.48 151.69 285,896 -1.02(-0.67%)
Nov 17, 2021 153.70 154.46 152.03 152.71 330,300 -1.28(-0.83%)
Nov 16, 2021 154.47 155.37 153.01 153.99 342,293 -1.33(-0.86%)
Nov 15, 2021 157.03 157.70 154.79 155.32 759,854 -0.34(-0.22%)
Nov 12, 2021 154.47 155.94 153.40 155.66 287,210 +1.28(+0.83%)
Nov 11, 2021 151.55 155.31 151.20 154.38 291,255 +3.65(+2.42%)
Nov 10, 2021 150.64 150.73 280,746 -0.59(-0.39%)
Nov 09, 2021 151.00 152.71 149.51 151.32 290,652 -0.23(-0.15%)
Nov 08, 2021 152.01 153.34 150.63 151.55 595,479 +0.30(+0.20%)
Nov 05, 2021 152.04 154.24 150.58 151.25 494,450 +0.15(+0.10%)
Nov 04, 2021 152.74 154.73 149.68 151.10 334,492 -3.20(-2.07%)
Nov 03, 2021 151.74 155.04 151.74 154.30 313,366 +2.01(+1.32%)
Nov 02, 2021 154.05 155.00 152.03 152.29 293,490 -2.16(-1.40%)
Nov 01, 2021 153.63 154.93 154.66 154.45 443,976 +2.61(+1.72%)
Oct 29, 2021 151.40 153.17 149.28 151.84 694,736 -0.58(-0.38%)
Oct 28, 2021 152.79 153.81 150.37 152.42 680,683 +2.01(+1.34%)
Oct 27, 2021 161.07 162.86 149.95 150.41 745,784 -10.60(-6.58%)
Oct 26, 2021 162.88 161.01 441,148 -1.03(-0.64%)
Oct 25, 2021 160.57 162.09 158.08 162.04 483,324 +1.96(+1.22%)
Oct 22, 2021 162.17 162.96 159.89 160.08 348,036 -1.84(-1.14%)
Oct 21, 2021 163.40 164.63 159.26 161.92 557,827 -1.26(-0.77%)
Oct 20, 2021 158.77 163.19 158.00 163.18 518,351 +4.41(+2.78%)
Oct 19, 2021 157.13 158.89 156.82 158.77 444,004 +2.43(+1.55%)
Oct 18, 2021 154.74 158.49 154.55 156.34 362,681 +1.87(+1.21%)
Oct 15, 2021 152.66 156.77 152.66 154.47 362,249 +3.41(+2.26%)
Oct 14, 2021 150.40 152.63 149.35 151.06 462,114 +2.98(+2.01%)
Oct 13, 2021 148.50 149.75 146.72 148.08 303,043 +0.32(+0.22%)
Oct 12, 2021 146.51 148.63 145.89 147.76 299,334 +1.26(+0.86%)
Oct 11, 2021 149.00 150.63 146.47 146.50 239,383 -0.01(-0.01%)
Oct 08, 2021 145.03 147.36 144.29 146.51 172,487 +1.94(+1.34%)
Oct 07, 2021 144.49 146.44 143.99 144.57 322,928 +1.95(+1.37%)
Oct 06, 2021 141.66 143.39 139.48 142.62 244,774 -0.35(-0.24%)
Oct 05, 2021 141.75 144.43 141.00 142.97 341,884 +2.90(+2.07%)
Oct 04, 2021 138.60 143.00 138.60 140.07 375,713 +1.99(+1.44%)
Oct 01, 2021 134.82 138.68 133.69 138.08 420,412 +4.41(+3.30%)
Sep 30, 2021 137.67 137.67 133.51 133.67 371,549 -2.75(-2.02%)
Sep 29, 2021 138.81 138.81 136.01 136.42 263,636 -0.96(-0.70%)
Sep 28, 2021 139.95 141.00 136.84 137.38 235,497 -2.76(-1.97%)
Sep 27, 2021 138.37 140.36 138.37 140.14 224,889 +2.55(+1.85%)
Sep 24, 2021 136.31 139.01 136.30 137.59 379,941 +0.36(+0.26%)
Sep 23, 2021 135.00 138.27 134.74 137.23 194,867 +2.80(+2.08%)
Sep 22, 2021 133.51 135.75 133.12 134.43 210,564 +1.88(+1.42%)
Sep 21, 2021 135.06 135.51 132.08 132.55 249,152 -1.57(-1.17%)
Sep 20, 2021 133.93 134.94 132.40 134.12 338,818 -4.03(-2.92%)
Sep 17, 2021 139.64 140.61 136.32 138.15 865,248 -1.14(-0.82%)
Sep 16, 2021 140.35 141.22 138.60 139.29 284,409 -0.64(-0.46%)
Sep 15, 2021 138.69 141.50 138.26 139.93 320,864 +1.54(+1.11%)
Sep 14, 2021 140.19 140.35 137.46 138.39 263,725 -0.95(-0.68%)
Sep 13, 2021 140.03 140.03 137.60 139.34 168,146 +0.39(+0.28%)
Sep 10, 2021 138.94 140.54 137.93 138.95 255,676 +0.60(+0.43%)
Sep 09, 2021 137.68 140.38 137.32 138.35 275,807 +0.54(+0.39%)
Sep 08, 2021 137.08 138.41 136.21 137.81 295,652 +0.06(+0.04%)
Sep 07, 2021 138.06 139.71 136.38 137.75 297,594 -0.75(-0.54%)
Sep 03, 2021 138.91 139.74 137.25 138.50 197,414 -1.13(-0.81%)
Sep 02, 2021 140.65 141.56 138.85 139.63 219,413 -0.49(-0.35%)
Sep 01, 2021 140.04 140.38 137.42 140.12 165,234 +0.48(+0.34%)
Aug 31, 2021 141.70 142.42 138.25 139.64 424,973 -1.47(-1.04%)
Aug 30, 2021 139.44 142.12 138.33 141.11 494,896 +1.40(+1.00%)
Aug 27, 2021 136.01 139.77 136.01 139.71 229,883 +3.76(+2.77%)
Aug 26, 2021 138.00 138.73 135.61 135.95 196,948 -2.47(-1.78%)
Aug 25, 2021 137.12 139.83 137.01 138.42 196,496 +1.77(+1.30%)
Aug 24, 2021 136.49 137.62 135.97 136.65 198,877 +0.64(+0.47%)
Aug 23, 2021 134.35 136.82 134.33 136.01 199,864 +2.85(+2.14%)
Aug 20, 2021 131.00 133.63 129.87 133.16 210,127 +2.80(+2.15%)
Aug 19, 2021 131.87 133.94 130.02 130.36 210,250 -3.28(-2.45%)
Aug 18, 2021 134.06 136.24 133.52 133.64 223,212 -0.48(-0.36%)
Aug 17, 2021 135.63 136.42 132.00 134.12 244,947 -2.98(-2.17%)
Aug 16, 2021 136.76 137.66 135.02 137.10 393,894 -0.60(-0.44%)
Aug 13, 2021 138.50 139.92 137.19 137.70 249,407 -0.66(-0.48%)
Aug 12, 2021 137.90 139.60 137.39 138.36 245,650 +1.06(+0.77%)
Aug 11, 2021 135.45 137.93 134.00 137.30 327,545 +2.87(+2.13%)
Aug 10, 2021 133.50 135.10 131.91 134.43 492,824 +0.99(+0.74%)
Aug 09, 2021 132.80 133.69 131.39 133.44 363,088 +1.15(+0.87%)
Aug 06, 2021 134.10 134.49 131.88 132.29 498,512 +0.22(+0.17%)
Aug 05, 2021 130.37 132.24 130.00 132.07 325,014 +2.78(+2.15%)
Aug 04, 2021 127.54 130.42 127.12 129.29 381,802 +0.63(+0.49%)
Aug 03, 2021 131.84 131.84 126.49 128.66 448,460 -2.28(-1.74%)
Aug 02, 2021 132.75 134.95 130.61 130.94 478,329 -1.26(-0.95%)
Jul 30, 2021 133.20 134.74 131.37 132.20 461,722 -1.81(-1.35%)
Jul 29, 2021 134.01 135.32 133.18 134.01 298,734 +2.04(+1.55%)
Jul 28, 2021 133.56 133.57 128.40 131.97 766,611 -1.59(-1.19%)
Jul 27, 2021 134.18 134.18 131.18 133.56 420,902 -1.81(-1.34%)
Jul 26, 2021 135.33 136.88 135.07 135.37 331,923 -0.02(-0.01%)
Jul 23, 2021 136.18 136.82 133.45 135.39 270,510 +0.51(+0.38%)
Jul 22, 2021 133.73 136.20 133.38 134.88 387,729 +1.15(+0.86%)
Jul 21, 2021 132.72 134.36 131.97 133.73 216,601 +3.18(+2.44%)
Jul 20, 2021 125.24 131.99 124.55 130.55 529,434 +5.14(+4.10%)
Jul 19, 2021 127.00 127.00 124.63 125.41 388,417 -4.15(-3.20%)
Jul 16, 2021 134.33 134.41 129.50 129.56 371,726 -3.42(-2.57%)
Jul 15, 2021 131.39 133.60 131.01 132.98 483,903 -0.16(-0.12%)
Jul 14, 2021 139.50 141.13 133.12 133.14 290,808 -6.20(-4.45%)
Jul 13, 2021 136.66 140.20 136.28 139.34 435,954 +2.48(+1.81%)
Jul 12, 2021 134.15 137.61 133.69 136.86 365,783 +1.75(+1.30%)
Jul 09, 2021 137.73 137.84 132.64 135.11 544,106 -0.10(-0.07%)
Jul 08, 2021 137.17 138.07 134.29 135.21 331,175 -5.23(-3.72%)
Jul 07, 2021 140.75 142.20 137.81 140.44 273,676 -1.14(-0.81%)
Jul 06, 2021 144.05 144.05 140.28 141.58 445,035 -2.03(-1.41%)
Jul 02, 2021 142.54 144.15 142.04 143.61 324,098 +1.57(+1.11%)
Jul 01, 2021 142.11 142.45 139.31 142.04 404,335 +1.27(+0.90%)
Jun 30, 2021 137.68 140.88 137.56 140.77 360,705 +3.11(+2.26%)
Jun 29, 2021 136.15 138.48 135.16 137.66 381,484 +3.09(+2.30%)
Jun 28, 2021 138.24 138.51 132.94 134.57 328,266 -3.33(-2.41%)
Jun 25, 2021 135.25 138.38 134.93 137.90 463,703 +2.94(+2.18%)
Jun 24, 2021 132.91 135.24 131.92 134.96 334,763 +3.17(+2.41%)
Jun 23, 2021 131.82 132.88 130.66 131.79 345,574 +0.75(+0.57%)
Jun 22, 2021 130.54 131.76 128.83 131.04 360,160 +0.04(+0.03%)
Jun 21, 2021 129.50 132.72 129.50 131.00 468,402 +2.97(+2.32%)
Jun 18, 2021 128.21 129.64 126.53 128.03 811,209 -1.49(-1.15%)
Jun 17, 2021 137.35 137.66 129.17 129.52 570,670 -6.79(-4.98%)
Jun 16, 2021 136.98 137.33 134.41 136.31 480,355 -1.42(-1.03%)
Jun 15, 2021 136.97 138.78 134.41 137.73 524,300 +1.27(+0.93%)
Jun 14, 2021 141.20 141.57 135.93 136.46 515,807 -5.51(-3.88%)
Jun 11, 2021 141.58 142.37 140.69 141.97 298,874 +1.21(+0.86%)
Jun 10, 2021 141.04 141.82 140.28 140.76 280,932 +0.51(+0.36%)
Jun 09, 2021 141.66 141.79 139.30 140.25 308,314 -1.59(-1.12%)
Jun 08, 2021 141.45 142.19 138.21 141.84 418,464 -0.09(-0.06%)
Jun 07, 2021 141.46 142.91 140.76 141.93 386,685 +0.68(+0.48%)
Jun 04, 2021 142.11 142.92 140.36 141.25 343,933 -0.75(-0.53%)
Jun 03, 2021 142.20 142.70 139.83 142.00 698,214 -0.93(-0.65%)
Jun 02, 2021 147.68 148.06 142.69 142.93 446,519 -4.77(-3.23%)
Jun 01, 2021 147.27 148.83 146.17 147.70 475,738 +1.84(+1.26%)
May 28, 2021 147.64 147.64 144.94 145.86 265,780 -2.14(-1.45%)
May 27, 2021 148.45 148.70 146.50 148.00 300,630 +1.06(+0.72%)
May 26, 2021 145.22 147.44 144.16 146.94 314,721 +1.70(+1.17%)
May 25, 2021 150.04 151.10 144.78 145.24 320,092 -4.16(-2.78%)
May 24, 2021 149.20 150.32 148.73 149.40 345,101 +1.20(+0.81%)
May 21, 2021 148.02 149.73 147.01 148.20 349,589 +2.03(+1.39%)
May 20, 2021 145.59 146.35 143.81 146.17 365,004 +1.09(+0.75%)
May 19, 2021 141.46 145.25 140.19 145.08 330,050 +0.36(+0.25%)
May 18, 2021 146.56 147.30 144.54 144.72 321,165 -2.14(-1.46%)
May 17, 2021 146.76 147.90 144.59 146.86 378,759 -0.77(-0.52%)
May 14, 2021 144.85 148.00 144.42 147.63 685,166 +4.63(+3.24%)
May 13, 2021 137.51 143.76 137.51 143.00 510,600 +6.42(+4.70%)
May 12, 2021 139.21 141.30 136.53 136.58 529,340 -2.62(-1.88%)
May 11, 2021 141.68 142.72 138.64 139.20 511,342 -4.58(-3.19%)
May 10, 2021 146.79 148.28 143.64 143.78 366,072 -2.79(-1.90%)
May 07, 2021 142.00 146.97 141.06 146.57 507,840 +2.55(+1.77%)
May 06, 2021 143.51 144.07 140.68 144.02 316,974 +1.07(+0.75%)
May 05, 2021 141.87 143.60 140.23 142.95 362,388 +2.07(+1.47%)
May 04, 2021 139.68 141.35 136.71 140.88 351,322 +0.35(+0.25%)
May 03, 2021 142.20 142.25 139.89 140.53 331,243 +0.40(+0.29%)
Apr 30, 2021 141.38 141.88 138.60 140.13 652,900 -2.28(-1.60%)
Apr 29, 2021 144.35 147.35 140.73 142.41 463,356 +1.35(+0.96%)
Apr 28, 2021 142.00 142.66 138.35 141.06 930,532 -0.87(-0.61%)
Apr 27, 2021 140.06 143.18 139.86 141.93 503,124 +1.68(+1.20%)
Apr 26, 2021 142.27 143.62 139.60 140.25 425,893 -1.28(-0.90%)
Apr 23, 2021 138.53 142.43 138.36 141.53 453,100 +3.37(+2.44%)
Apr 22, 2021 139.09 140.63 136.28 138.16 614,542 +0.82(+0.60%)
Apr 21, 2021 134.54 137.69 133.75 137.34 313,532 +1.69(+1.25%)
Apr 20, 2021 138.78 139.55 133.21 135.65 409,255 -3.62(-2.60%)
Apr 19, 2021 137.93 140.72 137.00 139.27 431,144 +2.02(+1.47%)
Apr 16, 2021 136.26 137.48 135.22 137.25 362,800 +3.01(+2.24%)
Apr 15, 2021 136.55 136.69 132.00 134.24 454,419 -1.45(-1.07%)
Apr 14, 2021 132.11 136.99 132.02 135.69 476,853 +3.47(+2.62%)
Apr 13, 2021 134.65 134.69 130.92 132.22 456,859 -2.56(-1.90%)
Apr 12, 2021 132.62 135.26 131.01 134.78 456,615 +3.12(+2.37%)
Apr 09, 2021 134.20 135.47 128.95 131.66 626,800 -3.40(-2.52%)
Apr 08, 2021 136.66 136.66 132.75 135.06 542,474 -1.95(-1.42%)
Apr 07, 2021 138.03 139.42 136.51 137.01 358,097 -0.39(-0.28%)
Apr 06, 2021 136.77 140.74 136.77 137.40 576,169 -0.21(-0.15%)
Apr 05, 2021 137.66 139.02 136.62 137.61 573,528 +1.80(+1.33%)
Apr 01, 2021 133.17 136.82 132.28 135.81 444,500 +4.07(+3.09%)
Mar 31, 2021 130.67 134.28 130.09 131.74 683,949 +0.42(+0.32%)
Mar 30, 2021 127.31 131.99 127.01 131.32 463,181 +4.02(+3.16%)
Mar 29, 2021 129.00 131.43 127.17 127.30 739,771 -2.20(-1.70%)
Mar 26, 2021 130.36 130.85 125.21 129.50 988,000 +0.48(+0.37%)
Mar 25, 2021 126.57 129.68 124.28 129.02 317,962 +1.55(+1.22%)
Mar 24, 2021 130.18 131.45 127.30 127.47 431,887 -0.94(-0.73%)
Mar 23, 2021 132.00 133.51 127.83 128.41 515,253 -5.05(-3.78%)
Mar 22, 2021 136.60 137.48 132.70 133.46 458,852 -3.94(-2.87%)
Mar 19, 2021 140.21 142.59 136.13 137.40 1,246,200 -1.20(-0.87%)
Mar 18, 2021 142.69 144.13 138.14 138.60 338,858 -2.84(-2.01%)
Mar 17, 2021 140.70 141.71 138.00 141.44 283,880 +0.74(+0.53%)
Mar 16, 2021 143.00 143.96 139.56 140.70 320,399 -1.71(-1.20%)
Mar 15, 2021 142.15 142.92 138.91 142.41 599,764 +1.57(+1.11%)
Mar 12, 2021 134.94 140.99 134.76 140.84 519,200 +5.54(+4.09%)
Mar 11, 2021 134.90 137.39 133.62 135.30 502,617 +0.44(+0.33%)
Mar 10, 2021 132.38 135.86 132.00 134.86 465,264 +2.70(+2.04%)
Mar 09, 2021 130.47 134.57 128.08 132.16 588,836 +2.05(+1.58%)
Mar 08, 2021 124.85 131.56 124.80 130.11 795,070 +7.00(+5.69%)
Mar 05, 2021 122.04 123.90 116.09 123.11 600,900 +2.54(+2.11%)
Mar 04, 2021 124.76 127.34 116.65 120.57 575,618 -5.29(-4.20%)
Mar 03, 2021 125.08 128.99 125.08 125.86 538,405 +1.82(+1.47%)
Mar 02, 2021 125.11 126.39 123.92 124.04 340,489 -0.88(-0.70%)
Mar 01, 2021 122.47 126.76 122.47 124.92 851,021 +5.15(+4.30%)
Feb 26, 2021 119.27 121.11 117.25 119.77 606,000 +0.19(+0.16%)
Feb 25, 2021 123.95 124.90 119.39 119.58 347,749 -4.59(-3.70%)
Feb 24, 2021 122.37 125.77 122.10 124.17 527,983 +2.78(+2.29%)
Feb 23, 2021 117.31 121.44 116.23 121.39 619,713 +2.67(+2.25%)
Feb 22, 2021 118.33 120.17 117.74 118.72 411,374 +0.17(+0.14%)
Feb 19, 2021 117.37 120.52 117.37 118.55 322,800 +1.77(+1.52%)
Feb 18, 2021 117.40 118.81 115.79 116.78 396,620 -2.05(-1.73%)
Feb 17, 2021 119.59 120.00 116.52 118.83 393,987 -2.01(-1.66%)
Feb 16, 2021 118.39 120.84 117.16 120.84 1,398,189 +3.43(+2.92%)
Feb 12, 2021 118.31 120.63 117.14 117.41 557,700 -1.51(-1.27%)
Feb 11, 2021 118.00 118.94 115.45 118.92 419,098 +2.01(+1.72%)
Feb 10, 2021 116.35 118.25 115.56 116.91 463,477 +0.41(+0.35%)
Feb 09, 2021 116.31 116.92 113.49 116.50 488,644 -0.76(-0.65%)
Feb 08, 2021 109.01 117.97 108.19 117.26 994,041 +2.45(+2.13%)
Feb 05, 2021 116.50 117.37 114.65 114.81 486,100 -0.67(-0.58%)
Feb 04, 2021 119.00 119.55 113.97 115.48 690,855 -3.67(-3.08%)
Feb 03, 2021 125.00 126.58 118.25 119.15 912,498 +4.63(+4.04%)
Feb 02, 2021 114.96 116.58 114.03 114.52 407,511 +1.71(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.