Groupon Cl A (NQ: GRPN )

14.12 -0.64 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 28.00 30.54 5,231,944 +3.43(+12.65%)
Jan 28, 2022 27.10 27.75 26.05 27.11 1,930,474 -0.75(-2.69%)
Jan 27, 2022 27.17 29.41 26.70 27.86 8,417,571 +1.18(+4.42%)
Jan 26, 2022 22.57 28.72 22.08 26.68 13,549,523 +4.45(+20.02%)
Jan 25, 2022 21.79 22.40 20.73 22.23 1,186,966 +0.28(+1.28%)
Jan 24, 2022 20.51 22.05 19.84 21.95 1,396,840 +0.54(+2.52%)
Jan 21, 2022 21.81 22.23 21.01 21.41 1,223,171 -0.69(-3.12%)
Jan 20, 2022 22.10 23.18 21.96 22.10 720,278 +0.19(+0.87%)
Jan 19, 2022 21.70 22.63 21.59 21.91 761,553 +0.26(+1.20%)
Jan 18, 2022 22.00 22.44 21.26 21.65 1,012,675 -0.40(-1.81%)
Jan 14, 2022 22.05 0 -0.85(-3.71%)
Jan 13, 2022 23.08 23.98 22.72 22.90 632,242 -0.10(-0.43%)
Jan 12, 2022 23.50 23.83 22.64 23.00 867,893 -0.16(-0.69%)
Jan 11, 2022 22.93 23.80 22.79 23.16 715,493 +0.05(+0.22%)
Jan 10, 2022 23.58 23.58 22.02 23.11 859,488 -0.55(-2.32%)
Jan 07, 2022 24.18 24.88 23.65 23.66 516,199 -0.49(-2.03%)
Jan 06, 2022 25.66 26.19 24.07 24.15 912,830 -1.21(-4.77%)
Jan 05, 2022 26.50 27.77 25.36 25.36 960,237 -1.06(-4.01%)
Jan 04, 2022 26.65 27.18 25.98 26.42 795,380 -0.41(-1.53%)
Jan 03, 2022 23.83 26.99 23.83 26.83 1,573,195 +3.67(+15.85%)
Dec 31, 2021 24.31 24.59 23.08 23.16 856,594 -1.18(-4.85%)
Dec 30, 2021 23.66 24.91 23.66 24.34 672,020 +0.64(+2.70%)
Dec 29, 2021 23.93 24.84 23.60 23.70 612,725 -0.55(-2.27%)
Dec 28, 2021 24.82 25.17 24.03 24.25 858,980 -0.78(-3.12%)
Dec 27, 2021 25.54 25.87 25.00 25.03 523,707 -0.38(-1.50%)
Dec 23, 2021 25.60 25.90 25.04 25.41 649,917 -0.16(-0.63%)
Dec 22, 2021 24.19 26.36 24.19 25.57 1,182,717 +1.01(+4.11%)
Dec 21, 2021 24.75 25.82 24.18 24.56 2,164,886 +1.36(+5.86%)
Dec 20, 2021 21.35 23.22 20.80 23.20 1,172,555 +1.15(+5.22%)
Dec 17, 2021 20.85 22.23 20.12 22.05 1,201,265 +1.19(+5.70%)
Dec 16, 2021 20.93 21.14 20.32 20.86 1,034,695 +0.13(+0.63%)
Dec 15, 2021 21.09 21.15 19.32 20.73 1,025,044 -0.62(-2.90%)
Dec 14, 2021 20.98 22.10 20.98 21.35 677,658 +0.01(+0.05%)
Dec 13, 2021 22.11 22.14 20.72 21.34 636,140 -0.91(-4.09%)
Dec 10, 2021 22.67 22.91 21.83 22.25 678,139 -0.44(-1.93%)
Dec 09, 2021 22.27 22.98 22.13 22.69 578,094 +0.13(+0.56%)
Dec 08, 2021 21.48 22.90 21.26 22.56 584,483 +0.97(+4.47%)
Dec 07, 2021 21.97 22.16 21.36 21.60 742,347 +0.33(+1.55%)
Dec 06, 2021 19.35 21.89 19.00 21.27 1,258,621 +1.92(+9.92%)
Dec 03, 2021 20.80 20.90 19.23 19.35 1,442,664 -1.54(-7.37%)
Dec 02, 2021 20.00 21.00 19.49 20.89 1,323,854 +0.92(+4.61%)
Dec 01, 2021 21.72 22.22 19.93 19.97 1,177,916 -0.69(-3.34%)
Nov 30, 2021 21.51 21.89 20.39 20.66 1,003,535 -1.28(-5.83%)
Nov 29, 2021 23.25 23.25 21.85 21.94 800,751 -0.95(-4.15%)
Nov 26, 2021 22.30 23.22 21.74 22.89 593,035 -0.46(-1.97%)
Nov 24, 2021 23.66 23.82 22.74 23.35 485,689 -0.75(-3.11%)
Nov 23, 2021 23.81 24.40 23.50 24.10 722,726 +0.36(+1.50%)
Nov 22, 2021 24.23 24.57 22.80 23.74 1,073,225 -0.41(-1.70%)
Nov 19, 2021 25.46 25.57 24.05 24.16 847,750 -1.47(-5.75%)
Nov 18, 2021 26.38 25.67 25.18 25.63 626,501 -0.77(-2.92%)
Nov 17, 2021 26.59 27.50 26.12 26.40 508,319 -0.24(-0.90%)
Nov 16, 2021 26.67 26.74 25.88 26.64 895,907 -0.28(-1.04%)
Nov 15, 2021 27.75 27.88 26.57 26.92 953,504 -0.72(-2.60%)
Nov 12, 2021 27.35 27.68 26.54 27.64 847,455 +0.31(+1.13%)
Nov 11, 2021 25.45 27.40 25.31 27.33 1,283,484 +2.09(+8.28%)
Nov 10, 2021 25.90 25.24 25.24 1,845,539 -0.86(-3.30%)
Nov 09, 2021 26.00 26.74 25.55 26.10 1,203,858 -0.16(-0.61%)
Nov 08, 2021 25.93 26.77 24.92 26.26 1,587,201 +0.71(+2.78%)
Nov 05, 2021 23.75 26.66 23.30 25.55 4,536,546 +2.64(+11.52%)
Nov 04, 2021 23.61 23.94 22.44 22.91 1,536,729 -0.59(-2.51%)
Nov 03, 2021 22.19 23.90 21.92 23.50 1,773,663 +1.29(+5.81%)
Nov 02, 2021 23.40 23.62 21.59 22.21 1,988,907 -0.49(-2.16%)
Nov 01, 2021 21.30 22.78 22.11 22.70 1,452,398 +1.48(+6.97%)
Oct 29, 2021 21.58 21.75 20.86 21.22 1,162,414 -0.64(-2.93%)
Oct 28, 2021 21.25 21.94 21.86 990,033 +0.54(+2.53%)
Oct 27, 2021 22.12 22.31 21.25 21.32 1,102,905 -1.00(-4.48%)
Oct 26, 2021 23.71 22.22 22.32 1,161,737 -1.18(-5.02%)
Oct 25, 2021 23.30 23.86 22.95 23.50 1,333,413 +0.27(+1.16%)
Oct 22, 2021 23.48 23.48 22.71 23.23 1,115,851 -0.59(-2.48%)
Oct 21, 2021 23.43 23.97 23.33 23.82 574,609 +0.23(+0.97%)
Oct 20, 2021 23.56 23.97 23.32 23.59 532,891 +0.02(+0.08%)
Oct 19, 2021 23.50 23.65 23.13 23.57 248,158 +0.26(+1.12%)
Oct 18, 2021 23.22 23.39 22.76 23.31 379,613 -0.08(-0.34%)
Oct 15, 2021 24.01 24.13 23.35 23.39 491,879 -0.15(-0.64%)
Oct 14, 2021 23.12 23.80 22.96 23.54 664,748 +0.06(+0.26%)
Oct 13, 2021 22.48 23.61 21.98 23.48 1,004,477 +1.17(+5.24%)
Oct 12, 2021 22.61 22.95 22.18 22.31 637,206 -0.16(-0.71%)
Oct 11, 2021 23.28 23.28 22.35 22.47 605,009 -0.68(-2.94%)
Oct 08, 2021 23.47 23.80 23.15 23.15 369,581 -0.09(-0.39%)
Oct 07, 2021 22.91 23.60 22.71 23.24 589,131 +0.88(+3.94%)
Oct 06, 2021 22.51 22.82 22.12 22.36 639,057 -0.64(-2.78%)
Oct 05, 2021 23.18 23.59 22.72 23.00 779,640 -0.22(-0.95%)
Oct 04, 2021 23.57 23.75 23.00 23.22 697,959 -0.34(-1.44%)
Oct 01, 2021 23.08 24.19 23.08 23.56 884,808 +0.75(+3.29%)
Sep 30, 2021 23.43 23.45 22.64 22.81 964,169 -0.39(-1.68%)
Sep 29, 2021 23.69 23.94 23.08 23.20 702,130 -0.55(-2.32%)
Sep 28, 2021 24.56 24.69 23.61 23.75 1,057,066 -0.97(-3.92%)
Sep 27, 2021 24.37 24.86 24.23 24.72 1,064,309 +0.59(+2.45%)
Sep 24, 2021 23.63 24.30 23.63 24.13 873,651 +0.34(+1.43%)
Sep 23, 2021 22.77 23.92 22.66 23.79 979,379 +1.20(+5.31%)
Sep 22, 2021 21.64 22.66 21.54 22.59 1,057,010 +1.30(+6.11%)
Sep 21, 2021 21.93 22.17 21.21 21.29 671,654 -0.54(-2.47%)
Sep 20, 2021 21.19 21.86 20.79 21.83 764,977 -0.21(-0.95%)
Sep 17, 2021 21.39 22.08 21.21 22.04 1,491,279 +0.78(+3.67%)
Sep 16, 2021 21.33 21.58 21.05 21.26 694,522 -0.31(-1.44%)
Sep 15, 2021 21.28 21.71 20.91 21.57 841,879 +0.34(+1.60%)
Sep 14, 2021 22.10 22.18 21.04 21.23 931,104 -0.98(-4.41%)
Sep 13, 2021 22.00 22.64 21.90 22.21 1,097,973 +0.27(+1.23%)
Sep 10, 2021 22.25 22.27 21.59 21.94 972,045 -0.22(-0.99%)
Sep 09, 2021 22.08 22.57 21.72 22.16 781,878 +0.07(+0.32%)
Sep 08, 2021 23.16 23.27 21.92 22.09 1,424,889 -1.00(-4.33%)
Sep 07, 2021 22.61 23.10 22.50 23.09 862,709 +0.38(+1.67%)
Sep 03, 2021 23.16 23.67 22.67 22.71 1,073,978 -0.45(-1.94%)
Sep 02, 2021 23.85 23.96 23.15 23.16 2,181,842 -0.64(-2.69%)
Sep 01, 2021 24.85 24.92 23.72 23.80 928,314 -0.97(-3.92%)
Aug 31, 2021 23.78 25.13 23.78 24.77 1,413,544 +1.05(+4.43%)
Aug 30, 2021 25.00 25.07 23.68 23.72 829,386 -0.88(-3.58%)
Aug 27, 2021 24.18 25.17 24.18 24.60 919,747 +0.18(+0.74%)
Aug 26, 2021 24.59 24.96 24.05 24.42 784,185 -0.40(-1.61%)
Aug 25, 2021 24.34 25.10 24.06 24.82 1,475,155 +0.43(+1.76%)
Aug 24, 2021 23.58 24.44 23.25 24.39 1,237,400 +1.11(+4.77%)
Aug 23, 2021 22.87 23.46 22.56 23.28 1,071,234 +0.72(+3.19%)
Aug 20, 2021 22.61 23.07 22.31 22.56 1,137,656 -0.18(-0.79%)
Aug 19, 2021 23.17 24.05 22.55 22.74 1,221,120 -0.79(-3.36%)
Aug 18, 2021 23.00 24.87 22.86 23.53 2,036,451 +0.71(+3.11%)
Aug 17, 2021 24.06 24.21 22.52 22.82 2,239,516 -1.70(-6.93%)
Aug 16, 2021 24.92 25.19 23.80 24.52 1,686,484 -0.43(-1.72%)
Aug 13, 2021 25.29 25.40 24.38 24.95 1,355,618 -0.56(-2.20%)
Aug 12, 2021 26.11 26.30 24.69 25.51 3,161,215 -0.71(-2.71%)
Aug 11, 2021 27.00 27.02 25.27 26.22 2,211,886 -0.68(-2.53%)
Aug 10, 2021 28.29 28.29 26.12 26.90 2,685,275 -1.39(-4.91%)
Aug 09, 2021 29.93 29.93 27.86 28.29 2,835,458 -2.32(-7.58%)
Aug 06, 2021 40.00 41.66 30.25 30.61 6,490,171 -5.01(-14.07%)
Aug 05, 2021 35.61 36.01 35.21 35.62 1,755,431 -0.22(-0.61%)
Aug 04, 2021 36.21 37.20 35.24 35.84 768,232 -0.88(-2.40%)
Aug 03, 2021 36.17 36.76 34.94 36.72 666,434 +0.59(+1.63%)
Aug 02, 2021 36.46 37.96 36.03 36.13 656,261 -0.24(-0.66%)
Jul 30, 2021 37.38 37.50 36.07 36.37 836,122 -0.44(-1.20%)
Jul 29, 2021 36.71 37.58 36.20 36.81 714,206 +0.47(+1.29%)
Jul 28, 2021 36.82 37.63 36.25 36.34 549,341 +0.10(+0.28%)
Jul 27, 2021 37.24 37.42 35.33 36.24 718,200 -1.00(-2.69%)
Jul 26, 2021 37.75 38.45 36.94 37.24 525,414 -0.56(-1.48%)
Jul 23, 2021 38.34 38.82 37.09 37.80 570,149 -0.29(-0.76%)
Jul 22, 2021 39.27 39.39 37.81 38.09 551,078 -1.22(-3.10%)
Jul 21, 2021 39.00 40.44 38.83 39.31 567,826 +0.32(+0.82%)
Jul 20, 2021 36.38 39.22 36.09 38.99 609,452 +2.61(+7.17%)
Jul 19, 2021 36.42 37.52 35.70 36.38 735,889 -1.46(-3.86%)
Jul 16, 2021 39.93 40.17 37.16 37.84 666,370 -1.94(-4.88%)
Jul 15, 2021 40.10 41.25 39.49 39.78 382,375 -0.70(-1.73%)
Jul 14, 2021 41.18 41.98 40.21 40.48 304,242 -0.32(-0.78%)
Jul 13, 2021 40.41 41.49 40.28 40.80 401,239 +0.01(+0.02%)
Jul 12, 2021 40.63 41.44 39.95 40.79 564,184 +0.24(+0.59%)
Jul 09, 2021 39.77 40.58 39.62 40.55 654,363 +0.96(+2.42%)
Jul 08, 2021 39.07 40.12 38.55 39.59 661,118 -0.62(-1.54%)
Jul 07, 2021 42.44 43.00 39.64 40.21 901,285 -2.56(-5.99%)
Jul 06, 2021 43.41 43.45 42.14 42.77 392,392 -0.69(-1.59%)
Jul 02, 2021 44.56 44.69 43.18 43.46 402,439 -0.99(-2.23%)
Jul 01, 2021 43.77 44.71 43.32 44.45 412,236 +1.29(+2.99%)
Jun 30, 2021 45.08 45.08 43.16 43.16 732,093 -2.04(-4.51%)
Jun 29, 2021 44.65 45.25 44.00 45.20 461,801 +0.35(+0.78%)
Jun 28, 2021 45.78 45.80 43.64 44.85 660,129 -0.95(-2.07%)
Jun 25, 2021 46.11 46.83 45.51 45.80 1,277,380 -0.56(-1.21%)
Jun 24, 2021 46.26 46.79 45.60 46.36 410,501 +0.36(+0.78%)
Jun 23, 2021 45.69 47.47 45.05 46.00 824,966 +0.62(+1.37%)
Jun 22, 2021 44.50 45.75 43.56 45.38 533,125 +0.83(+1.86%)
Jun 21, 2021 43.48 44.90 43.08 44.55 512,608 +1.50(+3.48%)
Jun 18, 2021 43.41 43.98 42.51 43.05 549,196 -0.77(-1.76%)
Jun 17, 2021 43.45 44.34 43.19 43.82 399,218 +0.11(+0.25%)
Jun 16, 2021 43.01 43.92 42.49 43.71 528,323 +0.38(+0.88%)
Jun 15, 2021 43.65 44.30 42.64 43.33 679,802 -0.59(-1.34%)
Jun 14, 2021 46.21 46.31 43.51 43.92 866,038 -2.37(-5.12%)
Jun 11, 2021 45.93 47.55 45.29 46.29 683,836 +1.50(+3.35%)
Jun 10, 2021 45.45 46.10 44.33 44.79 427,558 -0.69(-1.52%)
Jun 09, 2021 46.60 46.74 45.19 45.48 530,291 -0.38(-0.83%)
Jun 08, 2021 46.20 46.84 45.02 45.86 458,129 -0.13(-0.28%)
Jun 07, 2021 45.87 47.25 45.37 45.99 468,572 +0.35(+0.77%)
Jun 04, 2021 47.06 47.47 45.34 45.64 400,450 -1.37(-2.91%)
Jun 03, 2021 46.55 47.14 45.46 47.01 531,567 -0.02(-0.04%)
Jun 02, 2021 47.88 47.88 46.71 47.03 492,542 -0.59(-1.24%)
Jun 01, 2021 47.34 48.00 46.43 47.62 459,569 +0.37(+0.78%)
May 28, 2021 48.51 48.93 47.16 47.25 421,150 -0.96(-1.99%)
May 27, 2021 48.09 48.71 47.19 48.21 554,446 +0.14(+0.29%)
May 26, 2021 46.97 49.19 46.40 48.07 507,900 +1.47(+3.15%)
May 25, 2021 47.28 48.17 46.22 46.60 409,260 -0.20(-0.43%)
May 24, 2021 45.76 47.00 44.85 46.80 484,683 +1.33(+2.93%)
May 21, 2021 44.69 45.65 43.25 45.47 758,757 +0.78(+1.75%)
May 20, 2021 45.04 45.76 44.23 44.69 842,292 -0.15(-0.33%)
May 19, 2021 44.09 45.06 43.17 44.84 805,219 -0.33(-0.73%)
May 18, 2021 44.02 46.63 43.80 45.17 965,588 +1.16(+2.64%)
May 17, 2021 45.97 46.27 42.38 44.01 1,216,620 -2.23(-4.82%)
May 14, 2021 45.68 47.79 45.50 46.24 596,997 +0.72(+1.58%)
May 13, 2021 45.88 46.95 44.14 45.52 993,171 -0.18(-0.39%)
May 12, 2021 49.00 49.39 45.34 45.70 2,208,217 -3.81(-7.70%)
May 11, 2021 45.19 49.85 44.43 49.51 1,520,443 +2.89(+6.20%)
May 10, 2021 49.09 49.68 46.28 46.62 1,747,158 -3.14(-6.31%)
May 07, 2021 51.42 55.37 48.86 49.76 2,303,237 +0.82(+1.68%)
May 06, 2021 50.29 51.00 47.48 48.94 1,146,040 -1.82(-3.59%)
May 05, 2021 50.29 52.97 50.02 50.76 776,652 +0.78(+1.56%)
May 04, 2021 50.81 50.81 47.84 49.98 769,210 -1.79(-3.46%)
May 03, 2021 50.59 52.19 49.71 51.77 860,076 +1.14(+2.25%)
Apr 30, 2021 51.72 52.48 50.30 50.63 759,600 -1.96(-3.73%)
Apr 29, 2021 50.83 52.69 49.88 52.59 851,663 +2.12(+4.20%)
Apr 28, 2021 48.33 50.77 47.54 50.47 705,011 +2.28(+4.73%)
Apr 27, 2021 46.68 48.81 46.54 48.19 1,244,675 +1.53(+3.28%)
Apr 26, 2021 45.68 47.00 45.04 46.66 1,042,621 +1.14(+2.50%)
Apr 23, 2021 45.52 45.88 44.55 45.52 465,000 +0.47(+1.04%)
Apr 22, 2021 45.27 46.46 44.32 45.05 1,116,320 -0.15(-0.33%)
Apr 21, 2021 44.98 45.91 43.79 45.20 1,030,426 -0.65(-1.42%)
Apr 20, 2021 48.96 49.04 44.85 45.85 655,651 -3.23(-6.58%)
Apr 19, 2021 49.57 50.59 48.46 49.08 542,691 -0.66(-1.33%)
Apr 16, 2021 51.49 51.65 48.97 49.74 957,000 -1.40(-2.74%)
Apr 15, 2021 49.86 51.34 49.56 51.14 1,154,352 +1.62(+3.27%)
Apr 14, 2021 48.77 50.98 48.40 49.52 1,111,323 +1.45(+3.02%)
Apr 13, 2021 47.75 49.11 46.66 48.07 898,913 +0.70(+1.48%)
Apr 12, 2021 48.17 49.22 46.66 47.37 549,407 -1.36(-2.79%)
Apr 09, 2021 48.55 49.50 48.34 48.73 411,900 +0.12(+0.25%)
Apr 08, 2021 50.27 50.45 48.03 48.61 636,515 -1.52(-3.03%)
Apr 07, 2021 50.60 51.39 49.70 50.13 1,529,963 -0.72(-1.42%)
Apr 06, 2021 49.76 51.30 48.89 50.85 952,934 +0.70(+1.40%)
Apr 05, 2021 50.98 50.99 48.55 50.15 1,584,449 +0.18(+0.36%)
Apr 01, 2021 50.75 50.87 48.56 49.97 826,900 -0.57(-1.13%)
Mar 31, 2021 47.97 50.92 47.86 50.54 1,487,628 +2.34(+4.85%)
Mar 30, 2021 48.90 49.95 47.30 48.20 920,700 -0.23(-0.47%)
Mar 29, 2021 47.03 48.92 46.60 48.43 774,628 +0.84(+1.77%)
Mar 26, 2021 47.91 48.68 46.16 47.59 1,098,000 -0.17(-0.36%)
Mar 25, 2021 44.77 48.29 43.85 47.76 1,741,738 +2.61(+5.78%)
Mar 24, 2021 48.04 48.88 45.09 45.15 1,294,806 -2.83(-5.90%)
Mar 23, 2021 51.28 51.82 47.88 47.98 1,857,209 -4.42(-8.44%)
Mar 22, 2021 56.07 56.52 49.66 52.40 2,960,661 -5.58(-9.62%)
Mar 19, 2021 57.34 58.79 56.19 57.98 632,100 +1.11(+1.95%)
Mar 18, 2021 58.75 60.12 56.50 56.87 735,628 -2.07(-3.51%)
Mar 17, 2021 56.05 59.51 54.59 58.94 654,585 +2.67(+4.74%)
Mar 16, 2021 59.85 61.22 56.20 56.27 1,531,321 -3.70(-6.17%)
Mar 15, 2021 58.95 60.15 58.27 59.97 1,192,551 +0.66(+1.10%)
Mar 12, 2021 57.29 60.18 56.11 59.31 1,340,400 +0.39(+0.67%)
Mar 11, 2021 60.00 60.95 57.31 58.92 895,374 -0.67(-1.12%)
Mar 10, 2021 59.06 61.19 58.09 59.59 927,215 +1.16(+1.99%)
Mar 09, 2021 63.00 63.71 57.74 58.43 1,010,264 -3.88(-6.23%)
Mar 08, 2021 63.15 63.15 60.71 62.31 988,965 -0.53(-0.84%)
Mar 05, 2021 61.60 64.69 57.25 62.84 1,637,100 +2.12(+3.49%)
Mar 04, 2021 60.00 61.53 58.04 60.72 1,751,447 -0.46(-0.75%)
Mar 03, 2021 58.93 61.77 57.22 61.18 2,131,380 +3.59(+6.23%)
Mar 02, 2021 56.94 59.84 55.68 57.59 2,025,129 +0.06(+0.10%)
Mar 01, 2021 44.80 60.17 44.01 57.53 9,694,770 +14.13(+32.56%)
Feb 26, 2021 38.69 44.46 35.41 43.40 3,300,900 +6.43(+17.39%)
Feb 25, 2021 38.25 38.88 36.50 36.97 1,731,021 -1.58(-4.10%)
Feb 24, 2021 38.96 38.96 37.18 38.55 1,106,061 -0.45(-1.15%)
Feb 23, 2021 39.53 39.82 36.62 39.00 740,888 -1.94(-4.74%)
Feb 22, 2021 37.87 41.49 37.81 40.94 1,414,557 +2.83(+7.43%)
Feb 19, 2021 36.79 38.98 36.25 38.11 1,102,400 +2.03(+5.63%)
Feb 18, 2021 36.06 37.07 35.36 36.08 454,758 -0.18(-0.50%)
Feb 17, 2021 36.20 36.40 35.18 36.26 560,488 -0.24(-0.66%)
Feb 16, 2021 36.01 36.68 34.88 36.50 675,777 +0.93(+2.61%)
Feb 12, 2021 37.65 38.08 35.40 35.57 836,200 -2.00(-5.32%)
Feb 11, 2021 37.51 39.54 36.90 37.57 557,937 +0.29(+0.78%)
Feb 10, 2021 35.17 38.29 35.17 37.28 978,316 +2.35(+6.73%)
Feb 09, 2021 35.59 36.07 34.86 34.93 589,771 -1.02(-2.84%)
Feb 08, 2021 36.25 36.99 35.42 35.95 595,491 +0.27(+0.76%)
Feb 05, 2021 36.67 36.87 34.83 35.68 631,900 -0.51(-1.41%)
Feb 04, 2021 39.43 39.59 35.86 36.19 1,144,590 -2.83(-7.25%)
Feb 03, 2021 37.86 39.25 37.58 39.02 503,264 +1.62(+4.33%)
Feb 02, 2021 36.99 38.13 36.07 37.40 485,681 +1.23(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.