Accuray Inc (NQ: ARAY )

2.155 -0.065 (-2.93%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.450 3.670 3.650 1,533,702 +0.18(+5.19%)
Jan 28, 2022 3.410 3.520 3.330 3.470 1,356,016 +0.02(+0.58%)
Jan 27, 2022 4.050 4.120 3.310 3.450 3,813,035 -0.62(-15.23%)
Jan 26, 2022 4.120 4.360 4.040 4.070 1,374,041 -0.03(-0.73%)
Jan 25, 2022 4.140 4.220 4.040 4.100 860,741 -0.14(-3.30%)
Jan 24, 2022 4.000 4.260 3.970 4.240 917,131 +0.19(+4.69%)
Jan 21, 2022 4.130 4.230 4.040 4.050 860,366 -0.12(-2.88%)
Jan 20, 2022 4.180 4.510 4.160 4.170 721,708 -0.01(-0.24%)
Jan 19, 2022 4.000 4.290 3.960 4.180 1,052,526 +0.10(+2.45%)
Jan 18, 2022 4.150 4.190 4.060 4.080 675,979 -0.16(-3.77%)
Jan 14, 2022 4.240 0 -0.20(-4.50%)
Jan 13, 2022 4.470 4.540 4.410 4.440 622,649 -0.03(-0.67%)
Jan 12, 2022 4.460 4.577 4.450 4.470 913,300 +0.02(+0.45%)
Jan 11, 2022 4.360 4.480 4.332 4.450 1,046,361 +0.10(+2.30%)
Jan 10, 2022 4.250 4.350 4.120 4.350 838,167 +0.08(+1.87%)
Jan 07, 2022 4.420 4.480 4.260 4.270 645,476 -0.19(-4.26%)
Jan 06, 2022 4.590 4.640 4.405 4.460 686,304 -0.02(-0.45%)
Jan 05, 2022 4.800 4.810 4.470 4.480 618,430 -0.33(-6.86%)
Jan 04, 2022 4.790 4.855 4.690 4.810 877,466 +0.03(+0.63%)
Jan 03, 2022 4.820 4.870 4.730 4.780 409,954 +0.01(+0.21%)
Dec 31, 2021 4.855 4.860 4.745 4.770 451,188 -0.07(-1.45%)
Dec 30, 2021 4.815 4.935 4.810 4.840 489,510 +0.03(+0.62%)
Dec 29, 2021 4.770 4.825 4.720 4.810 506,744 +0.02(+0.42%)
Dec 28, 2021 4.820 4.930 4.785 4.790 392,097 -0.04(-0.83%)
Dec 27, 2021 4.800 4.840 4.755 4.830 599,181 -0.06(-1.23%)
Dec 23, 2021 5.000 5.020 4.830 4.890 365,871 -0.09(-1.81%)
Dec 22, 2021 4.800 5.000 4.780 4.980 780,060 +0.20(+4.18%)
Dec 21, 2021 4.800 4.805 4.730 4.780 616,387 +0.06(+1.27%)
Dec 20, 2021 4.670 4.769 4.580 4.720 679,118 -0.11(-2.28%)
Dec 17, 2021 4.710 4.940 4.640 4.830 2,629,566 +0.07(+1.47%)
Dec 16, 2021 4.900 5.000 4.730 4.760 793,244 -0.11(-2.26%)
Dec 15, 2021 4.670 4.880 4.600 4.870 1,091,896 +0.20(+4.28%)
Dec 14, 2021 4.760 4.890 4.650 4.670 755,038 -0.15(-3.11%)
Dec 13, 2021 4.910 4.980 4.780 4.820 781,315 -0.11(-2.23%)
Dec 10, 2021 5.080 5.080 4.930 4.930 706,058 -0.12(-2.38%)
Dec 09, 2021 5.200 5.280 5.040 5.050 730,718 -0.27(-5.08%)
Dec 08, 2021 5.320 5.405 5.050 5.320 1,769,553 +0.27(+5.35%)
Dec 07, 2021 4.910 5.160 4.910 5.050 1,193,265 +0.18(+3.70%)
Dec 06, 2021 4.860 4.946 4.750 4.870 797,813 +0.01(+0.21%)
Dec 03, 2021 4.960 4.980 4.780 4.860 847,629 -0.12(-2.41%)
Dec 02, 2021 4.590 5.000 4.590 4.980 1,068,269 +0.17(+3.53%)
Dec 01, 2021 4.950 5.115 4.810 4.810 1,521,934 +0.00(+0.00%)
Nov 30, 2021 4.960 4.970 4.725 4.810 1,640,960 -0.22(-4.37%)
Nov 29, 2021 5.190 5.205 5.000 5.030 644,814 -0.09(-1.76%)
Nov 26, 2021 5.150 5.180 4.925 5.120 834,477 -0.17(-3.21%)
Nov 24, 2021 5.120 5.320 5.100 5.290 955,686 +0.12(+2.32%)
Nov 23, 2021 5.290 5.320 5.070 5.170 1,066,520 -0.15(-2.82%)
Nov 22, 2021 5.400 5.441 5.270 5.320 2,679,756 -0.11(-2.03%)
Nov 19, 2021 5.620 5.630 5.420 5.430 1,303,218 -0.19(-3.38%)
Nov 18, 2021 5.710 5.630 5.540 5.620 1,801,792 -0.06(-1.06%)
Nov 17, 2021 5.710 5.780 5.600 5.680 628,469 -0.06(-1.05%)
Nov 16, 2021 5.680 5.790 5.615 5.740 687,704 +0.05(+0.88%)
Nov 15, 2021 5.890 5.900 5.660 5.690 998,712 -0.16(-2.74%)
Nov 12, 2021 5.800 5.895 5.765 5.850 704,753 +0.10(+1.74%)
Nov 11, 2021 5.695 5.890 5.695 5.750 1,003,167 -0.08(-1.37%)
Nov 10, 2021 5.720 5.830 1,872,243 +0.09(+1.57%)
Nov 09, 2021 5.390 5.900 5.220 5.740 5,365,197 +0.28(+5.13%)
Nov 08, 2021 5.610 5.610 5.390 5.460 1,471,808 -0.15(-2.67%)
Nov 05, 2021 5.890 5.910 5.515 5.610 2,169,086 -0.27(-4.59%)
Nov 04, 2021 5.490 5.910 5.410 5.880 1,684,132 +0.36(+6.52%)
Nov 03, 2021 5.390 5.570 5.375 5.520 1,693,999 +0.16(+2.99%)
Nov 02, 2021 5.230 5.405 5.130 5.360 1,206,607 +0.02(+0.37%)
Nov 01, 2021 4.990 5.430 4.979 5.340 2,086,850 +0.35(+7.01%)
Oct 29, 2021 4.550 5.720 4.431 4.990 25,455,884 +0.47(+10.40%)
Oct 28, 2021 4.490 4.540 4.400 4.520 743,015 +0.09(+2.03%)
Oct 27, 2021 4.300 4.440 4.250 4.430 783,028 +0.13(+3.02%)
Oct 26, 2021 4.370 4.300 4.300 745,769 -0.09(-2.05%)
Oct 25, 2021 4.490 4.500 4.270 4.390 736,882 +0.02(+0.46%)
Oct 22, 2021 4.210 4.450 4.210 4.370 1,348,588 +0.31(+7.64%)
Oct 21, 2021 3.990 4.130 3.985 4.060 376,869 +0.08(+2.01%)
Oct 20, 2021 3.980 4.040 3.960 3.980 403,286 +0.01(+0.25%)
Oct 19, 2021 3.810 4.030 3.810 3.970 740,224 +0.17(+4.47%)
Oct 18, 2021 3.920 3.960 3.750 3.800 614,265 -0.13(-3.31%)
Oct 15, 2021 3.990 4.142 3.920 3.930 684,727 +0.01(+0.26%)
Oct 14, 2021 4.030 4.060 3.880 3.920 434,620 -0.01(-0.25%)
Oct 13, 2021 4.030 4.060 3.900 3.930 465,950 -0.10(-2.48%)
Oct 12, 2021 4.020 4.189 4.000 4.030 714,426 +0.03(+0.75%)
Oct 11, 2021 3.920 4.020 3.890 4.000 455,348 +0.09(+2.30%)
Oct 08, 2021 3.820 3.940 3.815 3.910 612,943 +0.09(+2.36%)
Oct 07, 2021 3.730 3.845 3.700 3.820 458,179 +0.10(+2.69%)
Oct 06, 2021 3.780 3.840 3.700 3.720 510,233 -0.14(-3.63%)
Oct 05, 2021 4.010 4.030 3.760 3.860 810,158 -0.17(-4.22%)
Oct 04, 2021 4.080 4.100 3.920 4.030 767,221 -0.03(-0.74%)
Oct 01, 2021 3.950 4.090 3.835 4.060 736,264 +0.10(+2.53%)
Sep 30, 2021 3.960 4.020 3.880 3.960 785,773 -0.01(-0.25%)
Sep 29, 2021 4.000 4.025 3.940 3.970 911,701 +0.01(+0.25%)
Sep 28, 2021 4.010 4.010 3.870 3.960 870,825 -0.04(-1.00%)
Sep 27, 2021 4.000 4.090 3.930 4.000 1,407,705 +0.11(+2.83%)
Sep 24, 2021 3.780 3.929 3.650 3.890 1,199,381 +0.09(+2.37%)
Sep 23, 2021 3.590 3.920 3.500 3.800 2,532,930 +0.23(+6.44%)
Sep 22, 2021 3.550 3.620 3.500 3.570 602,960 +0.07(+2.00%)
Sep 21, 2021 3.520 3.590 3.480 3.500 774,417 -0.01(-0.28%)
Sep 20, 2021 3.660 3.710 3.470 3.510 785,882 -0.22(-5.90%)
Sep 17, 2021 3.520 3.790 3.470 3.730 3,030,927 +0.23(+6.57%)
Sep 16, 2021 3.490 3.660 3.490 3.500 1,133,858 +0.00(+0.00%)
Sep 15, 2021 3.540 3.570 3.460 3.500 921,564 -0.04(-1.13%)
Sep 14, 2021 3.710 3.716 3.535 3.540 674,659 -0.13(-3.54%)
Sep 13, 2021 3.670 3.697 3.570 3.670 820,872 +0.01(+0.27%)
Sep 10, 2021 3.800 3.800 3.650 3.660 352,823 -0.09(-2.40%)
Sep 09, 2021 3.790 3.830 3.739 3.750 353,471 -0.03(-0.79%)
Sep 08, 2021 3.920 3.960 3.770 3.780 449,933 -0.16(-4.06%)
Sep 07, 2021 3.970 4.040 3.920 3.940 279,280 -0.01(-0.25%)
Sep 03, 2021 4.070 4.085 3.900 3.950 386,377 -0.11(-2.71%)
Sep 02, 2021 4.020 4.100 4.020 4.060 164,714 +0.02(+0.50%)
Sep 01, 2021 4.110 4.130 4.010 4.040 299,333 -0.03(-0.74%)
Aug 31, 2021 3.930 4.100 3.925 4.070 243,954 +0.10(+2.52%)
Aug 30, 2021 4.060 4.080 3.970 3.970 241,613 -0.10(-2.46%)
Aug 27, 2021 3.910 4.120 3.870 4.070 391,268 +0.16(+4.09%)
Aug 26, 2021 3.970 4.010 3.885 3.910 271,335 -0.06(-1.51%)
Aug 25, 2021 3.850 4.030 3.850 3.970 332,608 +0.09(+2.32%)
Aug 24, 2021 4.080 4.080 3.880 3.880 442,795 -0.19(-4.67%)
Aug 23, 2021 3.870 4.080 3.820 4.070 655,803 +0.21(+5.44%)
Aug 20, 2021 3.530 3.940 3.530 3.860 603,790 +0.31(+8.73%)
Aug 19, 2021 3.500 3.595 3.500 3.550 701,846 +0.02(+0.57%)
Aug 18, 2021 3.530 3.670 3.530 3.530 465,960 -0.02(-0.56%)
Aug 17, 2021 3.630 3.680 3.470 3.550 946,644 -0.05(-1.39%)
Aug 16, 2021 3.640 3.700 3.570 3.600 833,740 -0.05(-1.37%)
Aug 13, 2021 3.870 3.892 3.640 3.650 770,286 -0.23(-5.93%)
Aug 12, 2021 3.910 3.970 3.710 3.880 979,905 -0.09(-2.27%)
Aug 11, 2021 4.010 4.010 3.910 3.970 480,199 -0.06(-1.49%)
Aug 10, 2021 3.980 4.050 3.940 4.030 390,954 +0.05(+1.26%)
Aug 09, 2021 3.930 4.040 3.890 3.980 424,027 +0.01(+0.25%)
Aug 06, 2021 4.160 4.161 3.930 3.970 558,330 -0.20(-4.80%)
Aug 05, 2021 4.070 4.170 4.050 4.170 268,711 +0.08(+1.96%)
Aug 04, 2021 3.820 4.120 3.800 4.090 628,246 +0.22(+5.68%)
Aug 03, 2021 4.090 4.090 3.820 3.870 638,016 -0.19(-4.68%)
Aug 02, 2021 4.100 4.190 4.060 4.060 353,087 -0.04(-0.98%)
Jul 30, 2021 4.130 4.160 4.070 4.100 342,959 -0.04(-0.97%)
Jul 29, 2021 4.210 4.230 4.120 4.140 245,657 -0.01(-0.24%)
Jul 28, 2021 4.090 4.175 4.070 4.150 259,753 +0.10(+2.47%)
Jul 27, 2021 4.080 4.120 4.020 4.050 400,372 -0.07(-1.70%)
Jul 26, 2021 4.220 4.230 4.090 4.120 280,573 -0.07(-1.67%)
Jul 23, 2021 4.150 4.210 4.130 4.190 221,481 +0.03(+0.72%)
Jul 22, 2021 4.120 4.205 4.120 4.160 259,264 +0.02(+0.48%)
Jul 21, 2021 4.200 4.240 4.100 4.140 497,583 -0.04(-0.96%)
Jul 20, 2021 3.940 4.230 3.910 4.180 1,155,113 +0.27(+6.91%)
Jul 19, 2021 3.910 4.010 3.820 3.910 568,749 -0.12(-2.98%)
Jul 16, 2021 4.140 4.140 4.030 4.030 402,279 -0.06(-1.47%)
Jul 15, 2021 4.150 4.156 4.060 4.090 383,227 -0.09(-2.15%)
Jul 14, 2021 4.310 4.400 4.160 4.180 402,039 -0.09(-2.11%)
Jul 13, 2021 4.380 4.385 4.270 4.270 397,578 -0.10(-2.29%)
Jul 12, 2021 4.480 4.530 4.330 4.370 633,933 -0.15(-3.32%)
Jul 09, 2021 4.590 4.590 4.470 4.520 175,943 -0.04(-0.88%)
Jul 08, 2021 4.240 4.579 4.205 4.560 608,297 +0.05(+1.11%)
Jul 07, 2021 4.400 4.540 4.360 4.510 551,457 +0.11(+2.50%)
Jul 06, 2021 4.420 4.500 4.330 4.400 361,876 -0.01(-0.23%)
Jul 02, 2021 4.530 4.550 4.395 4.410 295,079 -0.14(-3.08%)
Jul 01, 2021 4.560 4.650 4.500 4.550 393,002 +0.03(+0.66%)
Jun 30, 2021 4.610 4.640 4.520 4.520 194,427 -0.10(-2.16%)
Jun 29, 2021 4.660 4.720 4.610 4.620 232,909 +0.01(+0.22%)
Jun 28, 2021 4.630 4.700 4.495 4.610 519,311 -0.02(-0.43%)
Jun 25, 2021 4.660 4.720 4.600 4.630 1,303,482 -0.05(-1.07%)
Jun 24, 2021 4.620 4.740 4.605 4.680 502,800 +0.15(+3.31%)
Jun 23, 2021 4.420 4.580 4.411 4.530 476,894 +0.11(+2.49%)
Jun 22, 2021 4.460 4.479 4.370 4.420 307,057 -0.02(-0.45%)
Jun 21, 2021 4.300 4.490 4.271 4.440 535,754 +0.15(+3.50%)
Jun 18, 2021 4.500 4.612 4.290 4.290 2,003,944 -0.29(-6.33%)
Jun 17, 2021 4.520 4.750 4.500 4.580 761,641 -0.15(-3.17%)
Jun 16, 2021 4.780 4.819 4.695 4.730 598,491 -0.07(-1.46%)
Jun 15, 2021 4.670 4.875 4.650 4.800 898,510 +0.15(+3.23%)
Jun 14, 2021 4.500 4.740 4.470 4.650 793,182 +0.19(+4.26%)
Jun 11, 2021 4.400 4.560 4.390 4.460 404,431 +0.06(+1.36%)
Jun 10, 2021 4.390 4.450 4.350 4.400 348,532 +0.04(+0.92%)
Jun 09, 2021 4.340 4.460 4.300 4.360 372,207 +0.03(+0.69%)
Jun 08, 2021 4.390 4.400 4.250 4.330 821,655 -0.02(-0.46%)
Jun 07, 2021 4.390 4.480 4.331 4.350 577,484 +0.01(+0.23%)
Jun 04, 2021 4.350 4.350 4.300 4.340 505,278 -0.01(-0.23%)
Jun 03, 2021 4.250 4.450 4.200 4.350 661,375 +0.06(+1.40%)
Jun 02, 2021 4.240 4.295 4.235 4.290 1,977,756 +0.04(+0.94%)
Jun 01, 2021 4.260 4.290 4.230 4.250 447,617 -0.01(-0.23%)
May 28, 2021 4.250 4.310 4.230 4.260 887,399 +0.02(+0.47%)
May 27, 2021 4.270 4.320 4.230 4.240 802,584 -0.02(-0.47%)
May 26, 2021 4.350 4.360 4.260 4.260 478,433 -0.08(-1.84%)
May 25, 2021 4.470 4.500 4.340 4.340 376,954 -0.14(-3.13%)
May 24, 2021 4.590 4.630 4.450 4.480 362,664 -0.10(-2.18%)
May 21, 2021 4.510 4.670 4.460 4.580 254,246 +0.11(+2.46%)
May 20, 2021 4.440 4.480 4.360 4.470 503,690 +0.04(+0.90%)
May 19, 2021 4.340 4.445 4.290 4.430 776,422 +0.02(+0.45%)
May 18, 2021 4.400 4.550 4.395 4.410 489,015 +0.03(+0.68%)
May 17, 2021 4.330 4.460 4.270 4.380 276,520 +0.02(+0.46%)
May 14, 2021 4.190 4.390 4.190 4.360 1,377,927 -0.01(-0.23%)
May 13, 2021 4.600 4.640 4.270 4.370 754,880 -0.17(-3.74%)
May 12, 2021 4.420 4.580 4.360 4.540 700,466 +0.11(+2.48%)
May 11, 2021 4.350 4.500 4.320 4.430 1,211,049 +0.11(+2.55%)
May 10, 2021 4.820 4.840 4.320 4.320 640,621 -0.52(-10.74%)
May 07, 2021 4.690 4.870 4.640 4.840 5,665,905 +0.33(+7.32%)
May 06, 2021 4.450 4.530 4.350 4.510 1,126,913 +0.04(+0.89%)
May 05, 2021 4.550 4.570 4.420 4.470 373,386 -0.06(-1.32%)
May 04, 2021 4.620 4.620 4.480 4.530 629,459 -0.13(-2.79%)
May 03, 2021 4.740 4.750 4.620 4.660 541,098 -0.04(-0.85%)
Apr 30, 2021 4.680 4.755 4.630 4.700 764,900 -0.01(-0.21%)
Apr 29, 2021 4.920 4.950 4.630 4.710 1,032,735 -0.19(-3.88%)
Apr 28, 2021 5.150 5.230 4.800 4.900 1,799,804 -0.42(-7.89%)
Apr 27, 2021 5.570 5.630 5.290 5.320 707,891 -0.19(-3.45%)
Apr 26, 2021 5.360 5.550 5.340 5.510 803,689 +0.18(+3.38%)
Apr 23, 2021 5.260 5.390 5.260 5.330 660,000 +0.07(+1.33%)
Apr 22, 2021 5.160 5.410 5.160 5.260 658,159 +0.15(+2.94%)
Apr 21, 2021 4.950 5.130 4.930 5.110 508,136 +0.18(+3.65%)
Apr 20, 2021 5.110 5.130 4.910 4.930 657,401 -0.23(-4.46%)
Apr 19, 2021 5.150 5.210 5.060 5.160 486,584 -0.05(-0.96%)
Apr 16, 2021 5.340 5.340 5.170 5.210 380,500 -0.09(-1.70%)
Apr 15, 2021 5.260 5.380 5.210 5.300 546,840 +0.04(+0.76%)
Apr 14, 2021 5.220 5.305 5.220 5.260 298,677 +0.04(+0.77%)
Apr 13, 2021 5.160 5.250 5.110 5.220 408,079 +0.04(+0.77%)
Apr 12, 2021 5.210 5.235 5.100 5.180 369,216 -0.03(-0.58%)
Apr 09, 2021 5.150 5.340 5.121 5.210 583,000 +0.03(+0.58%)
Apr 08, 2021 5.000 5.180 4.950 5.180 1,043,241 +0.23(+4.65%)
Apr 07, 2021 5.090 5.090 4.910 4.950 788,670 -0.13(-2.56%)
Apr 06, 2021 4.980 5.130 4.980 5.080 517,695 +0.10(+2.01%)
Apr 05, 2021 4.970 5.060 4.960 4.980 556,701 +0.01(+0.20%)
Apr 01, 2021 4.960 5.060 4.940 4.970 490,200 +0.02(+0.40%)
Mar 31, 2021 4.840 5.170 4.800 4.950 885,680 +0.16(+3.34%)
Mar 30, 2021 4.610 4.830 4.550 4.790 508,910 +0.16(+3.46%)
Mar 29, 2021 4.850 4.860 4.630 4.630 709,817 -0.23(-4.73%)
Mar 26, 2021 4.900 4.930 4.720 4.860 548,900 +0.01(+0.21%)
Mar 25, 2021 4.640 4.960 4.610 4.850 754,008 +0.11(+2.32%)
Mar 24, 2021 5.080 5.125 4.740 4.740 999,855 -0.22(-4.44%)
Mar 23, 2021 5.130 5.140 4.860 4.960 595,881 -0.22(-4.25%)
Mar 22, 2021 5.170 5.310 5.100 5.180 575,281 -0.01(-0.19%)
Mar 19, 2021 5.130 5.250 5.020 5.190 1,418,200 +0.06(+1.17%)
Mar 18, 2021 5.240 5.370 5.085 5.130 496,354 -0.16(-3.02%)
Mar 17, 2021 5.230 5.290 5.140 5.290 444,593 +0.03(+0.57%)
Mar 16, 2021 5.400 5.400 5.130 5.260 510,096 -0.16(-2.95%)
Mar 15, 2021 5.530 5.540 5.370 5.420 416,322 -0.02(-0.37%)
Mar 12, 2021 5.380 5.520 5.320 5.440 499,300 +0.07(+1.30%)
Mar 11, 2021 5.330 5.410 5.260 5.370 499,414 +0.12(+2.29%)
Mar 10, 2021 5.210 5.320 5.170 5.250 414,748 +0.08(+1.55%)
Mar 09, 2021 5.000 5.240 5.000 5.170 478,648 +0.21(+4.23%)
Mar 08, 2021 5.060 5.148 4.930 4.960 817,662 -0.12(-2.36%)
Mar 05, 2021 4.930 5.085 4.690 5.080 868,600 +0.14(+2.83%)
Mar 04, 2021 5.200 5.270 4.770 4.940 1,200,331 -0.37(-6.97%)
Mar 03, 2021 5.650 5.660 5.310 5.310 795,438 -0.30(-5.35%)
Mar 02, 2021 5.520 5.635 5.372 5.610 1,117,505 +0.15(+2.75%)
Mar 01, 2021 5.100 5.490 5.100 5.460 729,095 +0.48(+9.64%)
Feb 26, 2021 5.160 5.160 4.960 4.980 912,000 -0.18(-3.58%)
Feb 25, 2021 5.290 5.380 5.060 5.165 934,246 -0.12(-2.18%)
Feb 24, 2021 5.190 5.450 5.130 5.280 1,053,181 +0.01(+0.19%)
Feb 23, 2021 5.230 5.320 5.060 5.270 1,117,136 -0.23(-4.18%)
Feb 22, 2021 5.650 5.660 5.430 5.500 933,616 -0.11(-1.96%)
Feb 19, 2021 5.700 5.730 5.575 5.610 923,300 +0.02(+0.36%)
Feb 18, 2021 5.710 5.748 5.570 5.590 791,480 -0.16(-2.78%)
Feb 17, 2021 5.870 5.900 5.620 5.750 914,052 +0.01(+0.17%)
Feb 16, 2021 5.580 5.790 5.570 5.740 1,189,998 +0.22(+3.99%)
Feb 12, 2021 5.570 5.620 5.480 5.520 442,200 -0.04(-0.72%)
Feb 11, 2021 5.690 5.690 5.388 5.560 715,098 -0.05(-0.89%)
Feb 10, 2021 5.980 6.010 5.590 5.610 885,796 -0.28(-4.75%)
Feb 09, 2021 5.800 6.010 5.690 5.890 1,819,027 +0.15(+2.61%)
Feb 08, 2021 5.440 5.750 5.440 5.740 2,228,802 +0.32(+5.81%)
Feb 05, 2021 5.300 5.495 5.160 5.425 1,368,800 +0.17(+3.14%)
Feb 04, 2021 5.340 5.400 5.230 5.260 590,096 -0.04(-0.75%)
Feb 03, 2021 5.250 5.410 5.180 5.300 1,406,532 +0.34(+6.85%)
Feb 02, 2021 4.950 5.000 4.790 4.960 865,368 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.