Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	111.90	112.01	111.86	111.93	84,655	+0.03(+0.03%)
Jul 29, 2021	111.84	111.97	111.76	111.90	92,887	-0.04(-0.04%)
Jul 28, 2021	111.76	112.03	111.75	111.94	163,990	+0.09(+0.08%)
Jul 27, 2021	111.77	111.97	111.76	111.85	108,289	+0.09(+0.08%)
Jul 26, 2021	111.84	111.87	111.68	111.76	85,122	-0.02(-0.02%)
Jul 23, 2021	111.73	111.88	111.66	111.78	114,288	-0.03(-0.03%)
Jul 22, 2021	111.70	111.89	111.67	111.81	83,835	+0.10(+0.09%)
Jul 21, 2021	111.71	111.77	111.55	111.71	153,428	-0.28(-0.25%)
Jul 20, 2021	112.09	112.27	111.84	111.99	325,983	+0.19(+0.17%)
Jul 19, 2021	111.86	112.08	111.66	111.80	229,661	+0.24(+0.22%)
Jul 16, 2021	111.43	111.63	111.39	111.56	98,379	-0.02(-0.02%)
Jul 15, 2021	111.40	111.58	111.28	111.58	196,809	+0.31(+0.28%)
Jul 14, 2021	111.06	111.27	111.00	111.27	79,464	+0.33(+0.30%)
Jul 13, 2021	111.26	111.35	110.93	110.94	131,121	-0.24(-0.22%)
Jul 12, 2021	111.32	111.34	111.13	111.18	144,156	-0.11(-0.10%)
Jul 09, 2021	111.50	111.50	111.19	111.29	161,741	-0.20(-0.18%)
Jul 08, 2021	111.43	111.67	111.42	111.49	134,763	+0.09(+0.08%)
Jul 07, 2021	111.28	111.46	111.12	111.40	132,549	+0.32(+0.29%)
Jul 06, 2021	110.88	111.23	110.88	111.08	186,421	+0.22(+0.20%)
Jul 02, 2021	110.70	110.92	110.65	110.86	108,263	+0.21(+0.19%)
Jul 01, 2021	110.70	110.89	110.54	110.65	187,516	-0.31(-0.28%)
Jun 30, 2021	110.96	111.10	110.88	110.96	741,072	+0.15(+0.14%)
Jun 29, 2021	110.75	110.90	110.68	110.81	130,537	+0.01(+0.01%)
Jun 28, 2021	110.70	110.87	110.68	110.80	99,367	+0.17(+0.15%)
Jun 25, 2021	110.76	110.85	110.50	110.63	141,262	-0.16(-0.14%)
Jun 24, 2021	110.73	110.83	110.66	110.79	99,959	+0.07(+0.06%)
Jun 23, 2021	110.92	110.92	110.63	110.72	170,072	-0.13(-0.12%)
Jun 22, 2021	110.66	110.85	110.55	110.85	226,120	+0.04(+0.04%)
Jun 21, 2021	110.86	110.94	110.76	110.81	241,606	+0.01(+0.01%)
Jun 18, 2021	110.67	110.95	110.56	110.80	169,815	+0.16(+0.14%)
Jun 17, 2021	110.38	110.76	110.25	110.64	98,344	+0.30(+0.27%)
Jun 16, 2021	110.71	110.79	110.18	110.34	137,528	-0.28(-0.25%)
Jun 15, 2021	110.69	110.74	110.52	110.62	100,034	-0.22(-0.20%)
Jun 14, 2021	110.94	110.94	110.64	110.84	87,963	-0.11(-0.10%)
Jun 11, 2021	110.96	110.96	110.73	110.95	85,315	+0.13(+0.12%)
Jun 10, 2021	110.59	110.86	110.59	110.82	105,151	+0.23(+0.21%)
Jun 09, 2021	110.68	110.72	110.53	110.59	101,840	+0.21(+0.19%)
Jun 08, 2021	110.31	110.49	110.31	110.38	89,314	+0.07(+0.06%)
Jun 07, 2021	110.35	110.42	110.29	110.31	227,886	+0.06(+0.05%)
Jun 04, 2021	110.17	110.32	110.06	110.25	108,078	+0.20(+0.18%)
Jun 03, 2021	110.15	110.32	110.02	110.05	100,520	-0.06(-0.05%)
Jun 02, 2021	110.13	110.22	110.00	110.11	91,032	+0.04(+0.04%)
Jun 01, 2021	110.07	110.30	109.93	110.07	118,280	-0.24(-0.22%)
May 28, 2021	110.22	110.43	110.22	110.31	116,651	+0.01(+0.01%)
May 27, 2021	110.45	110.45	110.23	110.30	79,405	-0.15(-0.14%)
May 26, 2021	110.44	110.64	110.40	110.45	122,675	+0.01(+0.01%)
May 25, 2021	110.20	110.53	110.20	110.44	83,908	+0.22(+0.20%)
May 24, 2021	110.21	110.33	110.16	110.22	101,386	+0.09(+0.08%)
May 21, 2021	110.14	110.25	109.99	110.13	118,211	+0.11(+0.10%)
May 20, 2021	109.82	110.08	109.82	110.02	141,664	+0.23(+0.21%)
May 19, 2021	109.91	110.13	109.65	109.79	130,550	-0.07(-0.06%)
May 18, 2021	109.90	110.07	109.79	109.86	206,418	-0.08(-0.07%)
May 17, 2021	110.02	110.14	109.93	109.94	101,525	-0.08(-0.07%)
May 14, 2021	109.95	110.03	109.84	110.02	112,208	+0.18(+0.16%)
May 13, 2021	109.66	109.97	109.63	109.84	172,184	+0.14(+0.13%)
May 12, 2021	109.77	109.87	109.59	109.70	186,676	-0.20(-0.18%)
May 11, 2021	110.05	110.12	109.88	109.90	249,135	-0.38(-0.34%)
May 10, 2021	110.40	110.48	110.15	110.28	342,394	-0.22(-0.20%)
May 07, 2021	110.57	110.69	110.36	110.50	138,835	+0.00(+0.00%)
May 06, 2021	110.37	110.53	110.31	110.50	198,205	+0.11(+0.10%)
May 05, 2021	110.31	110.50	110.25	110.39	122,126	+0.13(+0.12%)
May 04, 2021	110.25	110.44	110.25	110.26	233,989	+0.02(+0.02%)
May 03, 2021	110.15	110.38	110.03	110.24	270,188	-0.13(-0.12%)
Apr 30, 2021	110.26	110.37	110.18	110.37	171,700	-0.03(-0.03%)
Apr 29, 2021	110.22	110.40	110.04	110.40	253,731	+0.13(+0.12%)
Apr 28, 2021	110.11	110.42	110.10	110.27	158,153	+0.05(+0.05%)
Apr 27, 2021	110.45	110.56	110.18	110.22	185,651	-0.27(-0.24%)
Apr 26, 2021	110.54	110.68	110.46	110.49	177,029	-0.12(-0.11%)
Apr 23, 2021	110.59	110.69	110.41	110.61	171,500	+0.06(+0.05%)
Apr 22, 2021	110.52	110.68	110.41	110.55	156,149	+0.02(+0.02%)
Apr 21, 2021	110.59	110.59	110.40	110.53	129,291	+0.14(+0.13%)
Apr 20, 2021	110.27	110.53	110.15	110.39	168,726	+0.16(+0.15%)
Apr 19, 2021	110.31	110.42	110.20	110.23	154,192	-0.21(-0.19%)
Apr 16, 2021	110.33	110.54	110.23	110.44	220,700	-0.09(-0.08%)
Apr 15, 2021	110.25	110.69	109.28	110.53	216,769	+0.48(+0.44%)
Apr 14, 2021	109.98	110.19	109.90	110.05	231,691	-0.01(-0.01%)
Apr 13, 2021	109.84	110.12	109.80	110.06	141,413	+0.31(+0.28%)
Apr 12, 2021	109.85	109.96	109.75	109.75	153,745	-0.09(-0.08%)
Apr 09, 2021	109.83	110.02	109.71	109.84	188,700	-0.09(-0.08%)
Apr 08, 2021	109.77	110.08	109.72	109.93	323,074	+0.21(+0.19%)
Apr 07, 2021	109.73	109.98	109.71	109.72	144,565	+0.04(+0.04%)
Apr 06, 2021	109.67	109.85	109.67	109.68	155,130	+0.08(+0.07%)
Apr 05, 2021	109.31	109.61	109.31	109.60	237,725	+0.03(+0.03%)
Apr 01, 2021	109.46	109.69	109.38	109.57	236,900	+0.11(+0.10%)
Mar 31, 2021	109.55	109.75	109.28	109.46	260,830	-0.04(-0.04%)
Mar 30, 2021	109.37	109.56	109.19	109.50	166,613	-0.07(-0.06%)
Mar 29, 2021	109.64	109.76	109.32	109.57	202,440	-0.22(-0.20%)
Mar 26, 2021	109.70	109.92	109.59	109.79	132,300	-0.13(-0.12%)
Mar 25, 2021	109.87	109.98	109.69	109.92	194,051	-0.05(-0.05%)
Mar 24, 2021	109.67	109.97	109.62	109.97	136,259	+0.33(+0.30%)
Mar 23, 2021	109.62	109.75	109.48	109.64	220,066	+0.24(+0.22%)
Mar 22, 2021	109.56	109.69	109.40	109.40	172,937	+0.14(+0.13%)
Mar 19, 2021	109.04	109.38	109.03	109.26	304,400	+0.13(+0.12%)
Mar 18, 2021	109.13	109.43	109.01	109.13	678,247	-0.45(-0.41%)
Mar 17, 2021	109.62	109.69	109.37	109.58	327,749	-0.30(-0.27%)
Mar 16, 2021	109.80	110.00	109.62	109.88	155,467	+0.06(+0.05%)
Mar 15, 2021	109.55	109.87	109.55	109.82	194,018	+0.22(+0.20%)
Mar 12, 2021	110.00	110.05	109.55	109.60	281,400	-0.75(-0.68%)
Mar 11, 2021	110.23	110.42	110.19	110.35	273,069	+0.11(+0.10%)
Mar 10, 2021	110.28	110.36	110.09	110.24	500,609	+0.14(+0.13%)
Mar 09, 2021	110.00	110.20	109.93	110.10	347,148	+0.17(+0.15%)
Mar 08, 2021	110.09	110.12	109.83	109.93	353,055	-0.40(-0.36%)
Mar 05, 2021	110.00	110.38	109.81	110.33	415,800	+0.23(+0.21%)
Mar 04, 2021	110.50	110.74	110.06	110.10	337,314	-0.46(-0.42%)
Mar 03, 2021	110.66	110.80	110.52	110.56	225,400	-0.42(-0.38%)
Mar 02, 2021	110.76	111.04	110.51	110.98	351,919	+0.12(+0.11%)
Mar 01, 2021	110.70	110.95	110.60	110.86	259,886	-0.25(-0.23%)
Feb 26, 2021	110.53	111.11	110.22	111.11	273,500	+0.83(+0.75%)
Feb 25, 2021	110.82	110.89	110.02	110.28	372,664	-0.81(-0.73%)
Feb 24, 2021	110.96	111.14	110.80	111.09	338,578	-0.09(-0.08%)
Feb 23, 2021	111.08	111.26	111.06	111.18	181,372	+0.00(+0.00%)
Feb 22, 2021	111.47	111.56	111.18	111.18	244,127	-0.28(-0.25%)
Feb 19, 2021	111.66	111.72	111.44	111.46	429,300	-0.35(-0.31%)
Feb 18, 2021	111.65	111.87	111.65	111.81	173,979	+0.03(+0.03%)
Feb 17, 2021	111.64	111.82	111.62	111.78	274,039	+0.16(+0.14%)
Feb 16, 2021	111.94	111.98	111.61	111.62	334,537	-0.53(-0.47%)
Feb 12, 2021	112.38	112.45	112.15	112.15	425,400	-0.27(-0.24%)
Feb 11, 2021	112.61	112.63	112.41	112.42	178,880	-0.13(-0.12%)
Feb 10, 2021	112.37	112.58	112.36	112.55	241,180	+0.18(+0.16%)
Feb 09, 2021	112.30	112.45	112.30	112.37	325,580	+0.08(+0.07%)
Feb 08, 2021	112.26	112.38	112.23	112.29	291,660	-0.04(-0.04%)
Feb 05, 2021	112.43	112.46	112.25	112.33	152,500	-0.02(-0.02%)
Feb 04, 2021	112.32	112.44	112.21	112.35	156,435	+0.08(+0.07%)
Feb 03, 2021	112.29	112.47	112.27	112.27	185,441	-0.22(-0.20%)
Feb 02, 2021	112.50	112.54	112.21	112.49	232,194	-0.15(-0.13%)
Feb 01, 2021	112.54	112.70	112.51	112.64	409,429	+0.05(+0.04%)
Jan 29, 2021	112.50	112.85	112.50	112.59	495,300	-0.20(-0.18%)
Jan 28, 2021	112.80	112.86	112.70	112.79	330,083	-0.09(-0.08%)
Jan 27, 2021	112.91	113.00	112.85	112.88	175,734	+0.04(+0.04%)
Jan 26, 2021	112.77	112.92	112.77	112.84	188,506	+0.02(+0.02%)
Jan 25, 2021	112.77	112.88	112.72	112.82	202,891	+0.20(+0.18%)
Jan 22, 2021	112.52	112.67	112.49	112.62	144,700	+0.02(+0.02%)
Jan 21, 2021	112.59	112.67	112.45	112.60	239,978	-0.05(-0.04%)
Jan 20, 2021	112.56	112.67	112.51	112.65	345,819	+0.05(+0.04%)
Jan 19, 2021	112.46	112.60	112.35	112.60	260,814	+0.19(+0.17%)
Jan 15, 2021	112.39	112.51	112.27	112.41	220,500	+0.11(+0.10%)
Jan 14, 2021	112.40	112.51	112.22	112.30	277,665	-0.04(-0.04%)
Jan 13, 2021	112.09	112.40	112.08	112.34	390,159	+0.43(+0.38%)
Jan 12, 2021	111.79	111.96	111.62	111.91	211,238	+0.07(+0.06%)
Jan 11, 2021	112.03	112.11	111.81	111.84	351,837	-0.28(-0.25%)
Jan 08, 2021	112.11	112.22	112.07	112.12	298,400	-0.12(-0.11%)
Jan 07, 2021	112.24	112.41	112.20	112.24	270,278	-0.30(-0.27%)
Jan 06, 2021	112.62	112.69	112.34	112.54	327,499	-0.36(-0.32%)
Jan 05, 2021	112.88	113.04	112.66	112.90	194,387	-0.14(-0.12%)
Jan 04, 2021	112.91	113.11	112.87	113.04	388,244	-0.07(-0.06%)
Dec 31, 2020		113.11	113.11	113.11	161,063	+0.18(+0.16%)
Dec 30, 2020	112.88	112.98	112.83	112.93	161,063	-0.21(-0.19%)
Dec 29, 2020	113.03	113.16	113.03	113.14	182,731	+0.07(+0.06%)
Dec 28, 2020	113.03	113.11	112.95	113.07	116,585	+0.01(+0.01%)
Dec 24, 2020	112.92	113.10	112.92	113.06	139,400	+0.16(+0.14%)
Dec 23, 2020	112.85	113.05	112.80	112.90	131,976	-0.17(-0.15%)
Dec 22, 2020	112.97	113.07	112.92	113.07	130,553	+0.16(+0.14%)
Dec 21, 2020	112.93	112.95	112.79	112.91	202,245	+0.05(+0.04%)
Dec 18, 2020	112.93	112.95	112.75	112.86	112,600	-0.05(-0.04%)
Dec 17, 2020	112.85	113.06	112.75	112.91	164,176	+0.09(+0.08%)
Dec 16, 2020	112.75	112.91	112.62	112.82	128,128	+0.01(+0.01%)
Dec 15, 2020	112.81	112.81	112.60	112.81	131,360	-0.03(-0.03%)
Dec 14, 2020	112.64	112.85	112.52	112.84	141,763	+0.17(+0.15%)
Dec 11, 2020	112.75	112.87	112.67	112.67	196,300	+0.13(+0.12%)
Dec 10, 2020	112.50	112.68	112.34	112.54	116,864	+0.23(+0.20%)
Dec 09, 2020	112.33	112.45	112.28	112.31	85,709	-0.22(-0.20%)
Dec 08, 2020	112.53	112.59	112.41	112.53	123,188	+0.04(+0.04%)
Dec 07, 2020	112.41	112.54	112.28	112.49	292,363	+0.12(+0.11%)
Dec 04, 2020	112.39	112.44	112.23	112.37	159,400	-0.23(-0.20%)
Dec 03, 2020	112.44	112.63	112.33	112.60	222,997	+0.23(+0.20%)
Dec 02, 2020	112.33	112.43	112.18	112.37	296,982	-0.03(-0.03%)
Dec 01, 2020	112.56	112.65	112.31	112.40	322,581	-0.30(-0.27%)
Nov 30, 2020	112.79	112.79	112.70	112.70	122,621	+0.08(+0.07%)
Nov 27, 2020	112.50	112.66	112.50	112.62	81,000	+0.12(+0.11%)
Nov 25, 2020	112.48	112.62	112.41	112.50	150,900	+0.00(+0.00%)
Nov 24, 2020	112.65	112.65	112.48	112.50	253,303	-0.19(-0.17%)
Nov 23, 2020	112.60	112.76	112.57	112.69	165,903	+0.04(+0.04%)
Nov 20, 2020	112.56	112.70	112.44	112.65	195,000	+0.06(+0.05%)
Nov 19, 2020	112.47	112.65	112.45	112.59	158,764	+0.26(+0.23%)
Nov 18, 2020	112.45	112.61	112.24	112.33	168,716	+0.12(+0.11%)
Nov 17, 2020	112.21	112.35	112.13	112.21	143,494	+0.04(+0.04%)
Nov 16, 2020	112.17	112.20	112.08	112.17	441,400	+0.00(+0.00%)
Nov 13, 2020	112.11	112.21	112.00	112.17	108,700	+0.19(+0.17%)
Nov 12, 2020	111.88	112.09	111.88	111.98	446,272	+0.33(+0.30%)
Nov 11, 2020	111.65	111.80	111.53	111.65	152,425	-0.03(-0.03%)
Nov 10, 2020	111.53	111.80	111.53	111.68	138,064	+0.13(+0.12%)
Nov 09, 2020	111.72	111.86	111.45	111.55	270,429	-0.63(-0.56%)
Nov 06, 2020	111.95	112.18	111.95	112.18	157,900	+0.13(+0.12%)
Nov 05, 2020	112.09	112.23	112.00	112.05	181,927	-0.01(-0.01%)
Nov 04, 2020	111.76	112.17	111.76	112.06	162,994	+0.66(+0.59%)
Nov 03, 2020	111.11	111.51	111.11	111.40	143,434	+0.14(+0.13%)
Nov 02, 2020	111.40	111.45	111.19	111.26	269,980	-0.21(-0.19%)
Oct 30, 2020	111.67	111.80	111.42	111.47	224,300	-0.41(-0.37%)
Oct 29, 2020	112.02	112.10	111.67	111.88	174,196	-0.09(-0.08%)
Oct 28, 2020	112.00	112.29	111.87	111.97	141,009	-0.09(-0.08%)
Oct 27, 2020	111.98	112.18	111.83	112.06	709,162	+0.24(+0.21%)
Oct 26, 2020	111.84	111.99	111.75	111.82	99,076	+0.04(+0.04%)
Oct 23, 2020	111.61	111.81	111.55	111.78	110,900	+0.19(+0.17%)
Oct 22, 2020	111.81	111.81	111.54	111.59	115,270	-0.14(-0.12%)
Oct 21, 2020	111.69	111.83	111.69	111.73	133,556	-0.04(-0.04%)
Oct 20, 2020	111.81	111.95	111.70	111.77	154,880	-0.25(-0.22%)
Oct 19, 2020	112.02	112.12	112.01	112.02	162,980	-0.12(-0.11%)
Oct 16, 2020	112.12	112.28	112.01	112.14	152,900	-0.02(-0.02%)
Oct 15, 2020	112.32	112.32	112.10	112.16	178,441	-0.02(-0.02%)
Oct 14, 2020	112.10	112.23	111.95	112.18	152,737	+0.08(+0.07%)
Oct 13, 2020	111.93	112.14	111.91	112.10	130,157	+0.22(+0.20%)
Oct 12, 2020	111.63	112.04	111.63	111.88	120,610	+0.17(+0.15%)
Oct 09, 2020	111.92	111.92	111.69	111.71	95,000	-0.04(-0.04%)
Oct 08, 2020	111.77	111.99	111.72	111.75	240,228	-0.16(-0.14%)
Oct 07, 2020	111.88	111.97	111.74	111.91	189,323	+0.10(+0.09%)
Oct 06, 2020	111.85	112.00	111.79	111.81	177,720	-0.12(-0.11%)
Oct 05, 2020	111.99	112.04	111.86	111.93	154,715	-0.17(-0.15%)
Oct 02, 2020	112.16	112.23	112.01	112.10	315,600	-0.10(-0.09%)
Oct 01, 2020	112.16	112.28	112.03	112.20	327,028	-0.23(-0.20%)
Sep 30, 2020	112.51	112.55	112.31	112.43	336,835	-0.08(-0.07%)
Sep 29, 2020	112.25	112.59	112.25	112.51	421,979	+0.10(+0.09%)
Sep 28, 2020	112.21	112.42	112.15	112.41	250,752	+0.10(+0.09%)
Sep 25, 2020	112.18	112.32	112.05	112.31	458,400	+0.23(+0.21%)
Sep 24, 2020	112.25	112.46	112.04	112.08	381,863	-0.17(-0.15%)
Sep 23, 2020	112.25	112.42	112.10	112.25	247,051	-0.14(-0.12%)
Sep 22, 2020	112.32	112.50	112.25	112.39	198,961	+0.04(+0.04%)
Sep 21, 2020	112.55	112.55	112.29	112.35	420,015	-0.09(-0.08%)
Sep 18, 2020	112.41	112.58	112.32	112.44	124,600	+0.03(+0.03%)
Sep 17, 2020	112.58	112.76	112.38	112.41	141,093	-0.12(-0.11%)
Sep 16, 2020	112.48	112.67	112.47	112.53	246,998	+0.02(+0.02%)
Sep 15, 2020	112.62	112.70	112.41	112.51	206,159	-0.08(-0.07%)
Sep 14, 2020	112.60	112.66	112.40	112.59	127,005	-0.04(-0.04%)
Sep 11, 2020	112.39	112.63	112.39	112.63	101,500	+0.18(+0.16%)
Sep 10, 2020	112.25	112.45	112.19	112.45	169,673	+0.15(+0.13%)
Sep 09, 2020	112.56	112.56	112.21	112.30	374,748	-0.26(-0.23%)
Sep 08, 2020	112.35	112.66	112.35	112.56	267,737	+0.15(+0.13%)
Sep 04, 2020	112.66	112.71	112.34	112.41	150,700	-0.40(-0.35%)
Sep 03, 2020	112.79	112.89	112.70	112.81	144,450	+0.01(+0.01%)
Sep 02, 2020	112.61	112.84	112.54	112.80	222,732	+0.26(+0.23%)
Sep 01, 2020	112.27	112.64	112.25	112.54	171,919	+0.03(+0.03%)
Aug 31, 2020	112.32	112.57	112.32	112.51	178,913	+0.18(+0.16%)
Aug 28, 2020	112.22	112.39	112.15	112.33	146,300	+0.14(+0.12%)
Aug 27, 2020	112.48	112.52	112.15	112.19	192,621	-0.27(-0.24%)
Aug 26, 2020	112.60	112.61	112.31	112.46	190,447	+0.03(+0.03%)
Aug 25, 2020	112.61	112.63	112.36	112.43	136,335	-0.29(-0.26%)
Aug 24, 2020	112.63	112.90	112.57	112.72	116,046	+0.01(+0.01%)
Aug 21, 2020	112.76	112.80	112.52	112.71	166,300	+0.20(+0.18%)
Aug 20, 2020	112.54	112.56	112.46	112.51	134,966	+0.05(+0.04%)
Aug 19, 2020	112.59	112.68	112.43	112.46	182,051	+0.04(+0.04%)
Aug 18, 2020	112.31	112.58	112.23	112.42	155,167	-0.03(-0.03%)
Aug 17, 2020	112.25	112.49	112.25	112.45	153,864	+0.12(+0.11%)
Aug 14, 2020	112.43	112.47	112.22	112.33	162,400	+0.00(+0.00%)
Aug 13, 2020	112.61	112.61	112.18	112.33	137,811	-0.03(-0.03%)
Aug 12, 2020	112.49	112.74	112.19	112.36	243,434	-0.23(-0.20%)
Aug 11, 2020	112.87	112.93	112.58	112.59	191,304	-0.50(-0.44%)
Aug 10, 2020	113.11	113.14	112.94	113.09	132,400	+0.00(+0.00%)
Aug 07, 2020	113.20	113.20	113.01	113.09	105,300	+0.01(+0.01%)
Aug 06, 2020	113.15	113.17	113.03	113.08	142,201	+0.01(+0.01%)
Aug 05, 2020	113.00	113.22	112.85	113.07	139,744	+0.07(+0.06%)
Aug 04, 2020	113.08	113.11	112.91	113.00	155,853	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.