Buckle Inc (NY: BKE )

33.10 +2.82 (+9.31%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.13 43.97 41.86 42.08 343,381 -0.09(-0.21%)
Jul 29, 2021 43.10 43.37 42.13 42.17 286,688 -0.23(-0.54%)
Jul 28, 2021 43.09 43.77 41.98 42.40 252,865 -0.21(-0.49%)
Jul 27, 2021 43.30 43.67 42.14 42.61 332,012 -1.12(-2.56%)
Jul 26, 2021 43.31 44.12 42.91 43.73 241,756 +0.53(+1.23%)
Jul 23, 2021 43.21 43.88 42.50 43.20 434,370 +0.25(+0.58%)
Jul 22, 2021 44.02 44.10 42.51 42.95 251,247 -1.07(-2.43%)
Jul 21, 2021 43.77 45.10 43.73 44.02 333,813 +0.76(+1.76%)
Jul 20, 2021 41.74 43.55 41.05 43.26 558,728 +1.52(+3.64%)
Jul 19, 2021 41.27 43.42 40.88 41.74 612,171 -0.84(-1.97%)
Jul 16, 2021 45.55 45.86 42.41 42.58 673,000 -2.46(-5.46%)
Jul 15, 2021 45.44 45.68 44.53 45.04 550,690 -0.85(-1.85%)
Jul 14, 2021 46.64 47.15 45.43 45.89 458,396 -0.81(-1.73%)
Jul 13, 2021 47.79 47.87 46.54 46.70 321,523 -1.16(-2.42%)
Jul 12, 2021 46.88 48.22 46.34 47.86 500,336 +0.42(+0.89%)
Jul 09, 2021 45.41 47.47 45.16 47.44 735,335 +2.58(+5.75%)
Jul 08, 2021 44.25 45.40 43.58 44.86 735,251 -0.57(-1.25%)
Jul 07, 2021 46.89 47.08 45.24 45.43 571,769 -1.44(-3.07%)
Jul 06, 2021 49.50 49.54 46.69 46.87 755,594 -2.57(-5.20%)
Jul 02, 2021 50.13 50.19 49.36 49.44 391,249 -0.70(-1.40%)
Jul 01, 2021 49.95 50.79 48.90 50.14 478,942 +0.39(+0.78%)
Jun 30, 2021 46.50 50.37 46.50 49.75 916,378 +3.09(+6.62%)
Jun 29, 2021 45.88 47.07 45.34 46.66 356,485 +0.79(+1.72%)
Jun 28, 2021 48.01 48.35 45.32 45.87 1,187,707 -0.64(-1.38%)
Jun 25, 2021 45.85 47.37 45.34 46.51 1,637,459 +1.10(+2.42%)
Jun 24, 2021 44.70 45.65 44.06 45.41 466,285 +1.25(+2.83%)
Jun 23, 2021 42.98 44.33 42.86 44.16 371,859 +1.30(+3.03%)
Jun 22, 2021 41.88 43.04 41.24 42.86 383,824 +0.92(+2.19%)
Jun 21, 2021 40.58 42.27 40.58 41.94 411,019 +1.78(+4.43%)
Jun 18, 2021 41.28 41.73 39.93 40.16 609,761 -1.78(-4.24%)
Jun 17, 2021 42.43 42.92 41.23 41.94 595,153 -0.36(-0.85%)
Jun 16, 2021 40.91 42.43 40.03 42.30 751,810 +1.39(+3.40%)
Jun 15, 2021 41.24 41.41 40.60 40.91 472,470 -0.43(-1.04%)
Jun 14, 2021 40.81 41.48 40.60 41.34 633,044 +0.39(+0.95%)
Jun 11, 2021 39.67 40.97 39.28 40.95 617,017 +1.66(+4.22%)
Jun 10, 2021 39.35 39.72 38.45 39.29 518,993 +0.04(+0.10%)
Jun 09, 2021 39.42 39.74 38.95 39.25 422,736 -0.14(-0.36%)
Jun 08, 2021 39.59 39.62 38.81 39.39 936,866 +0.02(+0.05%)
Jun 07, 2021 39.73 40.04 39.21 39.37 899,075 -0.11(-0.28%)
Jun 04, 2021 41.00 41.30 39.13 39.48 1,083,300 -1.57(-3.82%)
Jun 03, 2021 42.58 42.69 40.99 41.05 648,814 -1.49(-3.50%)
Jun 02, 2021 42.84 42.93 41.91 42.54 596,621 -0.60(-1.39%)
Jun 01, 2021 42.82 43.34 42.33 43.14 672,939 +1.02(+2.42%)
May 28, 2021 43.00 43.09 41.48 42.12 506,989 -0.87(-2.02%)
May 27, 2021 42.50 43.20 41.87 42.99 669,374 +0.48(+1.13%)
May 26, 2021 41.56 43.55 41.06 42.51 1,627,749 +2.31(+5.75%)
May 25, 2021 40.99 41.60 39.96 40.20 927,053 -0.41(-1.01%)
May 24, 2021 40.30 40.81 39.26 40.61 694,244 +0.29(+0.72%)
May 21, 2021 40.42 41.40 39.29 40.32 1,077,930 +0.45(+1.13%)
May 20, 2021 42.10 42.36 39.20 39.87 910,057 -2.20(-5.23%)
May 19, 2021 42.92 42.92 41.10 42.07 539,681 -1.56(-3.58%)
May 18, 2021 45.90 46.00 43.49 43.63 654,587 -1.87(-4.11%)
May 17, 2021 45.25 46.19 44.79 45.50 400,891 +0.24(+0.53%)
May 14, 2021 42.70 45.49 42.10 45.26 592,988 +2.89(+6.82%)
May 13, 2021 41.23 43.10 41.23 42.37 480,020 +1.32(+3.22%)
May 12, 2021 42.81 43.36 40.68 41.05 435,657 -2.06(-4.78%)
May 11, 2021 43.35 43.63 41.33 43.11 386,841 -1.26(-2.84%)
May 10, 2021 46.48 46.72 44.15 44.37 353,323 -1.64(-3.56%)
May 07, 2021 45.00 46.15 44.71 46.01 311,198 +0.70(+1.54%)
May 06, 2021 43.53 45.44 43.20 45.31 518,404 +2.15(+4.98%)
May 05, 2021 43.30 43.51 42.23 43.16 252,794 +0.18(+0.42%)
May 04, 2021 43.59 43.71 42.20 42.98 476,690 -0.70(-1.60%)
May 03, 2021 42.38 44.10 42.14 43.68 346,891 +1.74(+4.15%)
Apr 30, 2021 43.38 43.80 41.63 41.94 401,800 -1.71(-3.92%)
Apr 29, 2021 43.90 45.53 43.13 43.65 348,201 +0.33(+0.76%)
Apr 28, 2021 43.38 43.99 42.91 43.32 147,722 -0.03(-0.07%)
Apr 27, 2021 42.17 44.12 42.12 43.35 266,011 +1.02(+2.41%)
Apr 26, 2021 44.00 44.45 41.82 42.33 295,225 -1.40(-3.20%)
Apr 23, 2021 42.58 44.19 41.85 43.73 268,900 +1.22(+2.87%)
Apr 22, 2021 42.85 43.62 42.09 42.51 334,163 +0.17(+0.40%)
Apr 21, 2021 40.92 42.40 40.74 42.34 235,953 +1.55(+3.80%)
Apr 20, 2021 42.52 42.57 40.17 40.79 361,790 -1.90(-4.45%)
Apr 19, 2021 42.89 43.37 42.12 42.69 334,434 -0.16(-0.37%)
Apr 16, 2021 42.47 43.42 42.30 42.85 337,000 +0.58(+1.37%)
Apr 15, 2021 43.10 43.24 42.06 42.27 356,940 -0.63(-1.47%)
Apr 14, 2021 41.78 43.54 41.69 42.90 416,852 +0.51(+1.20%)
Apr 13, 2021 43.72 43.99 41.68 42.39 644,781 -1.33(-3.04%)
Apr 12, 2021 43.20 44.08 42.37 43.72 622,279 +0.78(+1.82%)
Apr 09, 2021 41.51 42.99 41.12 42.94 685,200 +1.77(+4.30%)
Apr 08, 2021 40.72 41.34 39.76 41.17 429,292 +0.67(+1.65%)
Apr 07, 2021 40.27 40.68 39.50 40.50 608,417 +0.45(+1.12%)
Apr 06, 2021 39.95 42.01 39.69 40.05 708,835 +0.37(+0.93%)
Apr 05, 2021 39.68 40.00 38.72 39.68 313,494 +0.32(+0.81%)
Apr 01, 2021 39.68 40.04 38.87 39.36 463,600 +0.08(+0.20%)
Mar 31, 2021 39.65 40.35 39.14 39.28 350,146 -0.59(-1.48%)
Mar 30, 2021 38.92 40.38 38.72 39.87 293,341 +1.15(+2.97%)
Mar 29, 2021 40.96 41.42 38.58 38.72 406,985 -2.28(-5.56%)
Mar 26, 2021 40.80 41.39 40.29 41.00 410,000 +1.05(+2.63%)
Mar 25, 2021 37.86 40.05 36.76 39.95 527,150 +1.59(+4.14%)
Mar 24, 2021 39.60 39.99 38.22 38.36 437,125 -0.72(-1.84%)
Mar 23, 2021 40.54 40.80 39.04 39.08 587,683 -1.51(-3.72%)
Mar 22, 2021 41.61 41.84 40.18 40.59 298,988 -0.37(-0.90%)
Mar 19, 2021 40.94 41.46 39.79 40.96 751,800 +0.05(+0.12%)
Mar 18, 2021 41.62 42.52 40.59 40.91 331,494 -1.02(-2.43%)
Mar 17, 2021 41.75 42.17 41.10 41.93 316,266 -0.18(-0.43%)
Mar 16, 2021 42.17 42.63 40.74 42.11 498,982 -0.76(-1.77%)
Mar 15, 2021 40.72 43.11 40.72 42.87 615,027 +2.22(+5.46%)
Mar 12, 2021 40.46 41.00 39.50 40.65 549,600 -0.02(-0.05%)
Mar 11, 2021 40.23 40.67 39.99 40.67 338,061 +0.71(+1.78%)
Mar 10, 2021 39.03 40.47 38.98 39.96 439,294 +0.60(+1.52%)
Mar 09, 2021 39.67 40.03 39.16 39.36 436,272 -0.09(-0.23%)
Mar 08, 2021 38.03 39.74 37.59 39.45 624,080 +1.89(+5.03%)
Mar 05, 2021 37.27 37.80 36.34 37.56 436,400 +0.58(+1.57%)
Mar 04, 2021 37.77 38.25 36.00 36.98 674,275 -0.90(-2.38%)
Mar 03, 2021 37.48 38.63 36.56 37.88 421,142 +0.49(+1.31%)
Mar 02, 2021 38.87 39.06 37.31 37.39 417,787 -1.54(-3.96%)
Mar 01, 2021 39.00 39.85 38.38 38.93 339,992 +0.49(+1.27%)
Feb 26, 2021 38.00 38.72 36.76 38.44 525,600 +0.17(+0.44%)
Feb 25, 2021 39.45 40.19 38.06 38.27 447,834 -1.15(-2.92%)
Feb 24, 2021 39.30 40.40 38.55 39.42 595,770 +0.42(+1.08%)
Feb 23, 2021 39.09 39.52 37.63 39.00 343,405 -0.16(-0.41%)
Feb 22, 2021 38.45 39.71 38.10 39.16 326,965 +0.59(+1.53%)
Feb 19, 2021 38.41 38.93 37.93 38.57 305,600 +0.47(+1.23%)
Feb 18, 2021 38.49 38.49 37.25 38.10 336,307 -0.60(-1.55%)
Feb 17, 2021 37.92 39.19 37.74 38.70 266,214 +0.00(+0.00%)
Feb 16, 2021 39.21 39.26 37.92 38.70 314,063 -0.19(-0.49%)
Feb 12, 2021 39.61 39.86 38.69 38.89 338,500 -1.12(-2.80%)
Feb 11, 2021 40.31 40.82 39.30 40.01 518,935 -0.16(-0.40%)
Feb 10, 2021 39.69 40.86 38.87 40.17 380,665 +0.96(+2.45%)
Feb 09, 2021 38.94 39.50 38.53 39.21 390,573 +0.15(+0.38%)
Feb 08, 2021 40.55 40.62 38.86 39.06 657,602 -1.33(-3.29%)
Feb 05, 2021 41.31 41.31 39.37 40.39 451,200 -0.63(-1.54%)
Feb 04, 2021 39.78 41.41 39.65 41.02 463,596 +1.95(+4.99%)
Feb 03, 2021 38.10 39.27 37.97 39.07 321,510 +0.98(+2.57%)
Feb 02, 2021 37.90 38.67 36.51 38.09 416,793 +0.51(+1.36%)
Feb 01, 2021 39.32 39.32 35.77 37.58 678,215 -1.74(-4.43%)
Jan 29, 2021 39.85 42.36 38.68 39.32 1,420,700 -0.75(-1.87%)
Jan 28, 2021 36.81 40.39 36.45 40.07 2,118,115 +3.90(+10.78%)
Jan 27, 2021 34.05 36.71 33.46 36.17 1,123,035 +1.68(+4.87%)
Jan 26, 2021 34.84 35.13 33.32 34.49 546,448 -0.05(-0.14%)
Jan 25, 2021 33.94 35.51 33.89 34.54 440,022 +0.74(+2.19%)
Jan 22, 2021 33.24 33.81 32.90 33.80 302,700 +0.34(+1.02%)
Jan 21, 2021 33.00 33.88 32.84 33.46 310,859 +0.76(+2.32%)
Jan 20, 2021 32.35 33.00 32.30 32.70 262,940 +0.46(+1.43%)
Jan 19, 2021 33.44 33.52 32.08 32.24 271,035 -0.75(-2.27%)
Jan 15, 2021 33.03 33.66 32.35 32.99 314,700 -0.56(-1.67%)
Jan 14, 2021 33.26 33.84 33.15 33.55 350,142 +0.46(+1.39%)
Jan 13, 2021 33.43 33.87 32.97 33.09 354,906 -0.85(-2.50%)
Jan 12, 2021 33.53 34.54 33.48 33.94 485,056 +0.39(+1.16%)
Jan 11, 2021 32.49 33.99 32.49 33.55 369,334 +0.72(+2.19%)
Jan 08, 2021 32.78 33.00 32.21 32.83 371,900 +0.13(+0.40%)
Jan 07, 2021 32.58 33.11 32.50 32.70 364,283 +0.25(+0.77%)
Jan 06, 2021 30.85 32.60 30.84 32.45 813,100 +2.31(+7.66%)
Jan 05, 2021 28.66 30.61 28.42 30.14 519,688 +1.47(+5.13%)
Jan 04, 2021 29.50 29.73 28.44 28.67 342,264 -0.53(-1.82%)
Dec 31, 2020 29.20 29.20 29.20 399,204 +0.14(+0.48%)
Dec 30, 2020 29.77 30.50 28.98 29.06 399,204 -0.79(-2.65%)
Dec 29, 2020 30.24 30.30 29.35 29.85 278,148 -0.48(-1.58%)
Dec 28, 2020 30.15 30.52 29.81 30.33 463,841 +0.27(+0.90%)
Dec 24, 2020 30.15 30.56 29.75 30.06 170,800 +0.09(+0.30%)
Dec 23, 2020 29.19 30.18 29.19 29.97 343,661 +0.98(+3.38%)
Dec 22, 2020 29.99 30.10 28.85 28.99 419,392 -0.85(-2.85%)
Dec 21, 2020 29.57 30.11 29.13 29.84 500,040 -0.24(-0.80%)
Dec 18, 2020 30.25 30.83 29.79 30.08 1,790,400 -2.39(-7.36%)
Dec 17, 2020 32.80 33.12 31.92 32.47 712,819 -0.20(-0.61%)
Dec 16, 2020 32.92 33.50 32.51 32.67 423,539 -0.19(-0.58%)
Dec 15, 2020 32.52 33.20 32.17 32.86 404,035 +0.75(+2.34%)
Dec 14, 2020 32.85 33.50 32.10 32.11 593,224 -0.30(-0.93%)
Dec 11, 2020 31.76 32.53 31.70 32.41 432,300 +0.51(+1.60%)
Dec 10, 2020 31.91 32.50 31.50 31.90 578,196 -0.40(-1.24%)
Dec 09, 2020 31.50 32.98 31.50 32.30 631,982 +1.20(+3.86%)
Dec 08, 2020 30.16 32.62 29.76 31.10 1,395,149 +1.58(+5.35%)
Dec 07, 2020 28.12 29.95 27.70 29.52 634,775 +1.21(+4.27%)
Dec 04, 2020 28.06 28.37 27.73 28.31 248,700 +0.22(+0.78%)
Dec 03, 2020 27.98 28.49 27.79 28.09 255,296 +0.23(+0.83%)
Dec 02, 2020 27.64 28.31 27.27 27.86 348,348 +0.31(+1.13%)
Dec 01, 2020 27.28 27.60 26.80 27.55 450,765 +0.73(+2.72%)
Nov 30, 2020 27.84 27.85 26.39 26.82 626,692 -1.23(-4.39%)
Nov 27, 2020 28.41 28.70 27.80 28.05 164,200 -0.49(-1.72%)
Nov 25, 2020 27.88 28.72 27.51 28.54 382,000 +0.41(+1.46%)
Nov 24, 2020 28.65 28.65 27.51 28.13 424,749 +0.21(+0.75%)
Nov 23, 2020 28.26 28.78 27.82 27.92 636,061 +0.11(+0.40%)
Nov 20, 2020 29.16 29.50 27.05 27.81 895,100 -1.00(-3.47%)
Nov 19, 2020 27.58 28.90 27.09 28.81 577,313 +1.24(+4.50%)
Nov 18, 2020 27.92 28.55 27.56 27.57 340,902 -0.18(-0.65%)
Nov 17, 2020 27.38 27.92 27.28 27.75 391,451 +0.04(+0.14%)
Nov 16, 2020 27.54 28.16 27.40 27.71 544,643 +0.21(+0.76%)
Nov 13, 2020 27.65 28.11 26.79 27.50 318,300 +0.04(+0.15%)
Nov 12, 2020 28.71 28.71 27.08 27.46 476,200 -1.59(-5.47%)
Nov 11, 2020 30.78 30.79 28.85 29.05 500,958 -2.00(-6.44%)
Nov 10, 2020 29.49 31.20 29.35 31.05 558,293 +1.85(+6.34%)
Nov 09, 2020 27.08 29.72 27.02 29.20 731,630 +3.91(+15.46%)
Nov 06, 2020 25.61 26.13 25.15 25.29 310,400 -0.28(-1.10%)
Nov 05, 2020 25.87 26.15 24.96 25.57 351,642 -0.38(-1.46%)
Nov 04, 2020 25.59 25.97 24.87 25.95 551,324 -0.15(-0.57%)
Nov 03, 2020 25.41 26.26 25.02 26.10 770,236 +1.20(+4.82%)
Nov 02, 2020 24.25 25.07 23.98 24.90 406,762 +0.94(+3.92%)
Oct 30, 2020 23.62 24.12 23.49 23.96 446,000 +0.35(+1.48%)
Oct 29, 2020 22.98 23.74 22.80 23.61 387,232 +0.55(+2.39%)
Oct 28, 2020 23.33 23.82 22.91 23.06 481,041 -0.86(-3.60%)
Oct 27, 2020 23.77 24.57 23.55 23.92 386,087 +0.06(+0.25%)
Oct 26, 2020 24.57 24.59 23.65 23.86 349,218 -1.08(-4.33%)
Oct 23, 2020 24.31 25.08 24.11 24.94 384,100 +0.63(+2.59%)
Oct 22, 2020 23.19 24.74 23.17 24.31 493,414 +1.21(+5.24%)
Oct 21, 2020 22.80 23.27 22.52 23.10 215,207 +0.35(+1.54%)
Oct 20, 2020 22.79 23.53 22.67 22.75 307,110 +0.22(+0.98%)
Oct 19, 2020 23.02 23.36 22.46 22.53 311,077 -0.39(-1.70%)
Oct 16, 2020 23.59 23.60 22.88 22.92 219,600 -0.68(-2.88%)
Oct 15, 2020 23.17 23.65 23.05 23.60 240,248 +0.13(+0.55%)
Oct 14, 2020 23.37 23.84 23.19 23.47 329,296 -0.16(-0.68%)
Oct 13, 2020 23.31 23.78 23.00 23.63 397,554 +0.26(+1.11%)
Oct 12, 2020 23.50 23.85 23.28 23.37 282,338 -0.16(-0.68%)
Oct 09, 2020 23.82 24.16 23.48 23.53 295,200 -0.28(-1.18%)
Oct 08, 2020 24.28 24.38 23.45 23.81 414,808 +0.01(+0.04%)
Oct 07, 2020 23.41 24.56 23.41 23.80 783,784 +0.93(+4.07%)
Oct 06, 2020 23.24 23.90 22.75 22.87 932,223 -0.33(-1.42%)
Oct 05, 2020 21.75 23.57 21.69 23.20 989,670 +1.73(+8.06%)
Oct 02, 2020 20.29 21.66 20.20 21.47 481,000 +0.25(+1.18%)
Oct 01, 2020 20.30 21.32 20.30 21.22 727,146 +0.83(+4.07%)
Sep 30, 2020 20.53 20.99 20.20 20.39 608,660 +0.11(+0.54%)
Sep 29, 2020 20.70 20.70 19.76 20.28 349,050 -0.51(-2.45%)
Sep 28, 2020 20.62 21.33 20.57 20.79 506,958 +0.48(+2.36%)
Sep 25, 2020 20.22 20.60 20.20 20.31 303,000 -0.06(-0.29%)
Sep 24, 2020 20.10 20.68 19.75 20.37 418,650 +0.24(+1.19%)
Sep 23, 2020 20.80 21.25 20.12 20.13 300,775 -0.48(-2.33%)
Sep 22, 2020 20.33 20.77 20.16 20.61 264,208 +0.22(+1.08%)
Sep 21, 2020 21.20 21.27 20.22 20.39 296,268 -1.17(-5.43%)
Sep 18, 2020 21.72 21.82 21.45 21.56 716,400 -0.16(-0.74%)
Sep 17, 2020 21.68 21.92 21.40 21.72 299,742 -0.21(-0.96%)
Sep 16, 2020 21.50 22.14 21.35 21.93 353,045 +0.63(+2.96%)
Sep 15, 2020 22.15 22.39 21.23 21.30 371,838 -0.67(-3.05%)
Sep 14, 2020 21.07 22.00 21.07 21.97 477,880 +1.21(+5.83%)
Sep 11, 2020 20.82 20.97 20.31 20.76 245,800 +0.23(+1.12%)
Sep 10, 2020 21.00 21.25 20.47 20.53 423,231 -0.30(-1.44%)
Sep 09, 2020 20.60 20.86 20.36 20.83 351,800 +0.17(+0.82%)
Sep 08, 2020 20.45 20.84 20.21 20.66 402,965 +0.09(+0.44%)
Sep 04, 2020 20.41 20.69 19.93 20.57 634,000 +0.50(+2.49%)
Sep 03, 2020 20.29 20.71 19.72 20.07 775,929 -0.03(-0.15%)
Sep 02, 2020 19.33 20.21 19.17 20.10 634,277 +0.98(+5.13%)
Sep 01, 2020 18.64 19.32 18.45 19.12 505,816 +0.38(+2.03%)
Aug 31, 2020 18.86 19.05 18.49 18.74 497,125 -0.24(-1.26%)
Aug 28, 2020 19.45 19.45 18.76 18.98 449,600 -0.30(-1.56%)
Aug 27, 2020 19.05 19.56 19.02 19.28 464,520 +0.00(+0.00%)
Aug 26, 2020 18.68 19.39 18.68 19.28 576,035 +0.77(+4.16%)
Aug 25, 2020 18.09 18.72 17.77 18.51 652,107 +0.41(+2.27%)
Aug 24, 2020 19.40 19.63 17.80 18.10 1,431,288 -1.35(-6.94%)
Aug 21, 2020 19.10 20.73 18.81 19.45 4,236,100 +3.08(+18.81%)
Aug 20, 2020 16.59 16.79 16.35 16.37 374,084 -0.45(-2.68%)
Aug 19, 2020 16.82 16.96 16.66 16.82 271,198 -0.08(-0.47%)
Aug 18, 2020 17.56 17.56 16.76 16.90 429,928 -0.87(-4.90%)
Aug 17, 2020 17.78 17.96 17.20 17.77 288,561 +0.15(+0.85%)
Aug 14, 2020 17.32 17.70 17.11 17.62 275,200 +0.29(+1.67%)
Aug 13, 2020 17.39 17.52 17.09 17.33 364,504 -0.24(-1.37%)
Aug 12, 2020 18.08 18.47 17.46 17.57 476,692 -0.09(-0.51%)
Aug 11, 2020 17.97 18.48 17.57 17.66 616,118 +0.06(+0.34%)
Aug 10, 2020 17.73 18.04 17.42 17.60 415,000 +0.02(+0.11%)
Aug 07, 2020 16.45 17.65 16.38 17.58 496,400 +1.21(+7.39%)
Aug 06, 2020 16.54 16.69 16.04 16.37 386,016 -0.39(-2.33%)
Aug 05, 2020 17.48 17.59 16.40 16.76 770,005 -0.47(-2.73%)
Aug 04, 2020 15.72 17.33 15.71 17.23 1,044,339 +1.52(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.