Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0550 0.0600 0.0450 0.0500 23,672,200 -0.00(-9.09%)
Feb 25, 2021 0.0650 0.0700 0.0500 0.0550 18,957,786 -0.01(-15.38%)
Feb 24, 2021 0.0850 0.0900 0.0650 0.0650 17,370,756 -0.01(-13.33%)
Feb 23, 2021 0.0800 0.0850 0.0600 0.0750 20,022,652 -0.01(-16.67%)
Feb 22, 2021 0.1000 0.1150 0.0800 0.0900 46,903,276 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.1350 0.0600 0.0900 125,918,304 +0.03(+50.00%)
Feb 18, 2021 0.0400 0.0600 0.0400 0.0600 50,736,588 +0.02(+50.00%)
Feb 17, 2021 0.0350 0.0500 0.0300 0.0400 66,783,568 +0.01(+21.21%)
Feb 16, 2021 0.0250 0.0350 0.0200 0.0330 57,007,976 +0.01(+32.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0250 0.0150 0.0200 19,472,928 +0.00(+0.00%)
Feb 10, 2021 0.0150 0.0200 0.0150 0.0200 10,436,347 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0150 0.0200 4,458,304 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0200 0.0100 0.0200 5,851,545 +0.01(+33.33%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0150 4,390,500 +0.00(+0.00%)
Feb 04, 2021 0.0150 0.0200 0.0100 0.0150 7,477,798 -0.01(-25.00%)
Feb 03, 2021 0.0150 0.0200 0.0150 0.0200 9,179,520 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0100 0.0200 19,002,264 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0150 0.0200 4,805,350 -0.00(-13.04%)
Jan 29, 2021 0.0200 0.0250 0.0200 0.0230 3,734,900 +0.00(+15.00%)
Jan 28, 2021 0.0250 0.0300 0.0200 0.0200 3,160,858 -0.01(-20.00%)
Jan 27, 2021 0.0300 0.0300 0.0200 0.0250 9,566,541 -0.00(-16.67%)
Jan 26, 2021 0.0250 0.0400 0.0250 0.0300 34,672,508 +0.00(+20.00%)
Jan 25, 2021 0.0150 0.0250 0.0150 0.0250 28,305,292 +0.01(+66.67%)
Jan 22, 2021 0.0150 0.0150 0.0100 0.0150 3,343,500 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0100 0.0150 4,380,802 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0100 0.0150 2,832,346 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0100 0.0150 1,958,777 +0.00(+50.00%)
Jan 18, 2021 0.0100 0.0150 0.0100 0.0100 2,725,951 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0050 0.0100 2,501,400 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 960,500 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 7,562,339 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0100 0.0100 9,749,282 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0.0050 0.0100 2,355,908 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0050 0.0100 2,111,500 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0050 0.0100 2,514,000 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0150 0.0050 0.0100 5,082,750 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 2,105,500 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 1,679,700 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0100 0.0050 0.0100 188,095 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0050 0.0100 3,809,725 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 4,692,500 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 540,000 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0100 3,630,500 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0100 4,098,000 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0100 0.0100 14,440,045 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0150 0.0050 0.0100 12,096,889 +0.01(+100.00%)
Dec 11, 2020 0.0050 0.0100 0.0050 0.0050 1,031,000 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
Dec 09, 2020 0.0100 0.0100 0.0050 0.0100 505,000 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0050 0.0100 1,752,267 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0050 0.0100 4,323,412 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 340,800 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0050 0.0100 620,804 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0050 0.0100 281,600 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0050 279,800 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0100 0.0050 0.0050 219,300 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0050 0.0100 347,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 30,518 -0.01(-50.00%)
Nov 17, 2020 0.0050 0.0100 0.0050 0.0100 91,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0050 0.0100 927,091 +0.01(+100.00%)
Nov 12, 2020 0.0100 0.0100 0.0050 0.0050 153,333 -0.01(-50.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0050 0.0100 273,000 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0050 0.0100 184,360 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0100 0.0050 0.0100 631,060 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0100 855,500 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0100 0.0100 8,039,091 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0100 241,133 -0.00(-33.33%)
Nov 02, 2020 0.0150 0.0150 0.0100 0.0150 333,648 +0.00(+50.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 459,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 533,000 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0130 0.0100 0.0100 289,000 -0.00(-33.33%)
Oct 27, 2020 0.0150 0.0150 0.0100 0.0150 116,803 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0150 240,500 +0.00(+50.00%)
Oct 23, 2020 0.0150 0.0150 0.0100 0.0100 35,332 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0150 0.0100 0.0100 873,000 -0.00(-33.33%)
Oct 20, 2020 0.0100 0.0150 0.0100 0.0150 225,500 +0.00(+50.00%)
Oct 19, 2020 0.0150 0.0150 0.0100 0.0100 238,600 -0.00(-33.33%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 450,297 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0200 0.0150 0.0150 6,918,267 +0.00(+50.00%)
Oct 13, 2020 0.0150 0.0150 0.0100 0.0100 1,083,900 -0.00(-33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0150 0.0150 3,526,380 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0150 8,073,510 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 11,803,975 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 7,226,078 +0.00(+0.00%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 65,533 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0100 0.0150 632,862 +0.00(+0.00%)
Sep 30, 2020 0.0150 0.0150 0.0100 0.0150 3,243,985 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0200 0.0100 0.0150 13,661,342 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 1,376,666 +0.00(+50.00%)
Sep 25, 2020 0.0150 0.0150 0.0100 0.0100 123,000 -0.00(-33.33%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0150 4,705,330 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0200 0.0100 0.0150 27,875,472 +0.00(+50.00%)
Sep 22, 2020 0.0150 0.0150 0.0100 0.0100 1,373,712 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0150 0.0100 0.0100 2,602,753 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0150 0.0100 0.0100 917,310 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0150 0.0100 0.0100 943,003 -0.00(-33.33%)
Sep 16, 2020 0.0150 0.0150 0.0100 0.0150 2,157,494 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0150 0.0100 0.0150 8,011,123 +0.00(+50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2020 0.0050 0.0100 0.0050 0.0100 209,069 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0100 0.0100 0.0100 1,352,200 +0.00(+0.00%)
Sep 08, 2020 0.0100 0.0150 0.0100 0.0100 3,374,000 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0100 0.0100 984,979 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 912,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 2,164,777 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 2,364,000 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0150 0.0100 0.0100 3,051,532 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0.0100 1,551,000 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0.0100 871,277 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 3,490,000 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0150 0.0100 0.0100 3,072,225 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0100 0.0100 1,326,546 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0050 0.0100 6,206,879 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0100 0.0100 0.0100 1,054,142 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 2,343,663 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 861,473 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0100 0.0100 1,615,000 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0150 0.0100 0.0100 1,756,355 -0.00(-33.33%)
Aug 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 07, 2020 0.0150 0.0150 0.0100 0.0100 3,886,150 -0.00(-33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 257,518 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 200,032 -0.01(-25.00%)
Aug 04, 2020 0.0150 0.0200 0.0150 0.0200 213,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0250 0.0150 0.0200 2,247,496 +0.01(+33.33%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 25,833 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 35,800 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0250 0.0150 0.0200 546,400 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 182,999 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 20,999 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 315,000 -0.01(-20.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0250 69,600 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 25,020 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0250 152,665 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0250 211,039 +0.01(+25.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 271,000 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 116,023 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 721,600 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0250 0.0200 0.0200 383,000 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 1,104,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 51,586 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 398,600 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0400 0.0200 0.0250 2,716,736 -0.00(-16.67%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0300 179,130 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 206,769 -0.01(-14.29%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0350 1,726,204 +0.01(+16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 220,933 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jun 05, 2020 0.0350 0.0400 0.0350 0.0400 31,300 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0350 445,512 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0400 0.0250 0.0350 2,582,941 +0.01(+40.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 124,659 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 380,500 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 150,578 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 171,097 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 42,677 -0.00(-12.50%)
May 20, 2020 0.0400 0.0450 0.0350 0.0400 223,911 +0.00(+0.00%)
May 19, 2020 0.0400 0.0500 0.0400 0.0400 2,189,508 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
May 13, 2020 0.0500 0.0500 0.0350 0.0350 1,833,773 -0.01(-22.22%)
May 12, 2020 0.0500 0.0500 0.0400 0.0450 217,089 -0.01(-10.00%)
May 11, 2020 0.0500 0.0550 0.0500 0.0500 825,580 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0400 0.0450 557,300 -0.01(-10.00%)
May 07, 2020 0.0450 0.0500 0.0450 0.0500 367,000 +0.01(+25.00%)
May 06, 2020 0.0500 0.0500 0.0400 0.0400 1,485,496 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 92,100 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 420,500 -0.00(-9.09%)
Apr 28, 2020 0.0650 0.0650 0.0500 0.0550 2,403,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0550 0.0550 1,041,500 -0.00(-8.33%)
Apr 24, 2020 0.0550 0.0600 0.0500 0.0600 211,000 +0.00(+9.09%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0550 970,000 +0.01(+22.22%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 347,000 -0.01(-18.18%)
Apr 21, 2020 0.0600 0.0650 0.0500 0.0550 2,346,700 +0.01(+22.22%)
Apr 20, 2020 0.0500 0.0600 0.0450 0.0450 525,354 -0.01(-18.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 85,000 +0.01(+22.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 269,000 +0.01(+25.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0400 67,400 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 611 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0050 0.0400 711,998 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2020 0.0350 0.0400 0.0350 0.0400 173,500 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2020 0.0400 0.0400 0.0300 0.0400 178,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.