Old Dominion Freight Line Inc (NQ: ODFL )

352.06 USD -6.77 (-1.89%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 332.80 344.16 332.80 341.35 523,299 +6.33(+1.89%)
Oct 28, 2021 326.54 335.87 326.44 335.02 421,850 +11.13(+3.44%)
Oct 27, 2021 314.77 329.25 305.12 323.89 630,720 -1.87(-0.57%)
Oct 26, 2021 327.32 325.76 564,575 +1.06(+0.33%)
Oct 25, 2021 322.51 328.18 321.90 324.70 542,879 +2.97(+0.92%)
Oct 22, 2021 320.00 323.84 320.00 321.73 540,811 +3.04(+0.95%)
Oct 21, 2021 314.57 320.00 313.60 318.69 558,259 +5.51(+1.76%)
Oct 20, 2021 309.70 314.00 308.00 313.18 488,776 +5.15(+1.67%)
Oct 19, 2021 310.26 311.44 305.32 308.03 309,924 +0.35(+0.11%)
Oct 18, 2021 302.51 307.93 302.51 307.68 436,971 +5.17(+1.71%)
Oct 15, 2021 298.40 304.79 297.75 302.51 621,737 +6.93(+2.34%)
Oct 14, 2021 288.65 295.95 286.55 295.58 539,850 +10.81(+3.80%)
Oct 13, 2021 286.18 287.04 282.38 284.77 388,016 -1.00(-0.35%)
Oct 12, 2021 287.83 288.99 283.67 285.77 372,697 -1.18(-0.41%)
Oct 11, 2021 288.97 289.93 286.66 286.95 278,141 -0.72(-0.25%)
Oct 08, 2021 293.36 295.83 285.55 287.67 536,252 -6.05(-2.06%)
Oct 07, 2021 294.71 297.53 292.70 293.72 581,432 +0.88(+0.30%)
Oct 06, 2021 288.16 293.13 286.64 292.84 337,722 +3.24(+1.12%)
Oct 05, 2021 285.27 290.98 284.18 289.60 720,011 +6.24(+2.20%)
Oct 04, 2021 285.39 287.00 282.51 283.36 542,922 -2.17(-0.76%)
Oct 01, 2021 287.50 287.94 279.01 285.53 510,743 -0.45(-0.16%)
Sep 30, 2021 295.03 297.27 285.34 285.98 864,611 -7.19(-2.45%)
Sep 29, 2021 296.06 297.23 291.05 293.17 457,286 -0.34(-0.12%)
Sep 28, 2021 296.47 296.63 292.15 293.51 465,083 -5.02(-1.68%)
Sep 27, 2021 302.66 304.08 297.78 298.53 458,809 -4.44(-1.47%)
Sep 24, 2021 298.85 303.19 297.40 302.97 402,457 +3.30(+1.10%)
Sep 23, 2021 298.28 302.55 298.26 299.67 523,129 +2.94(+0.99%)
Sep 22, 2021 298.95 300.91 295.94 296.73 561,143 -1.47(-0.49%)
Sep 21, 2021 294.81 300.08 292.84 298.20 917,117 +6.71(+2.30%)
Sep 20, 2021 284.59 291.69 283.83 291.49 643,702 +1.84(+0.64%)
Sep 17, 2021 290.69 291.96 287.99 289.65 989,106 -1.85(-0.63%)
Sep 16, 2021 291.05 292.82 290.16 291.50 430,666 +0.72(+0.25%)
Sep 15, 2021 289.49 293.42 285.24 290.78 712,124 +2.12(+0.73%)
Sep 14, 2021 291.10 291.10 287.92 288.66 569,003 -1.21(-0.42%)
Sep 13, 2021 294.25 294.25 287.36 289.87 621,341 -1.60(-0.55%)
Sep 10, 2021 291.91 294.07 290.82 291.47 690,256 +1.82(+0.63%)
Sep 09, 2021 296.49 296.79 285.46 289.65 1,179,693 -10.08(-3.36%)
Sep 08, 2021 301.50 301.50 295.70 299.73 603,212 -2.23(-0.74%)
Sep 07, 2021 301.79 303.95 299.73 301.96 683,242 +0.81(+0.27%)
Sep 03, 2021 300.13 304.22 297.71 301.15 456,885 +1.26(+0.42%)
Sep 02, 2021 294.00 300.00 293.17 299.89 636,188 +7.00(+2.39%)
Sep 01, 2021 289.91 293.91 285.88 292.89 565,567 +4.17(+1.44%)
Aug 31, 2021 293.58 294.77 288.15 288.72 1,011,163 -5.12(-1.74%)
Aug 30, 2021 289.78 294.49 287.76 293.84 429,803 +4.06(+1.40%)
Aug 27, 2021 286.42 292.57 285.15 289.78 438,255 +3.68(+1.29%)
Aug 26, 2021 287.67 287.67 283.75 286.10 458,539 +0.04(+0.01%)
Aug 25, 2021 284.75 287.37 284.73 286.06 350,486 +0.53(+0.19%)
Aug 24, 2021 285.28 287.08 283.91 285.53 266,605 +1.39(+0.49%)
Aug 23, 2021 283.38 286.93 282.86 284.14 355,171 +1.63(+0.58%)
Aug 20, 2021 279.88 283.99 279.31 282.51 391,877 +3.00(+1.07%)
Aug 19, 2021 274.03 279.83 272.73 279.51 500,633 +3.04(+1.10%)
Aug 18, 2021 278.34 282.14 276.02 276.47 563,618 -3.33(-1.19%)
Aug 17, 2021 280.85 280.85 275.21 279.80 333,948 -1.88(-0.67%)
Aug 16, 2021 279.44 281.85 277.01 281.68 342,890 +0.68(+0.24%)
Aug 13, 2021 278.80 281.68 277.56 281.00 329,153 +1.95(+0.70%)
Aug 12, 2021 275.53 280.16 275.53 279.05 317,770 +2.72(+0.98%)
Aug 11, 2021 272.53 276.58 272.00 276.33 412,107 +3.92(+1.44%)
Aug 10, 2021 272.69 275.42 271.75 272.41 414,893 +0.22(+0.08%)
Aug 09, 2021 272.90 273.22 269.92 272.19 292,859 -0.53(-0.19%)
Aug 06, 2021 272.97 273.88 271.20 272.72 262,940 +0.53(+0.19%)
Aug 05, 2021 271.90 274.79 270.89 272.19 388,375 +1.83(+0.68%)
Aug 04, 2021 273.98 274.12 269.72 270.36 489,829 -3.57(-1.30%)
Aug 03, 2021 265.49 273.94 265.31 273.93 530,659 +7.14(+2.68%)
Aug 02, 2021 269.22 270.40 266.32 266.79 442,723 -2.36(-0.88%)
Jul 30, 2021 267.17 269.81 265.69 269.15 506,974 +1.16(+0.43%)
Jul 29, 2021 260.88 272.21 259.75 267.99 672,741 +8.96(+3.46%)
Jul 28, 2021 253.46 259.34 250.30 259.03 826,037 -0.24(-0.09%)
Jul 27, 2021 257.76 262.45 256.33 259.27 786,800 +0.49(+0.19%)
Jul 26, 2021 261.16 263.07 258.17 258.78 450,281 -2.30(-0.88%)
Jul 23, 2021 255.51 261.50 254.43 261.08 416,807 +5.74(+2.25%)
Jul 22, 2021 255.27 256.43 254.20 255.34 290,276 +0.93(+0.37%)
Jul 21, 2021 253.97 254.89 250.88 254.41 432,820 +1.37(+0.54%)
Jul 20, 2021 250.80 255.29 250.05 253.04 572,224 +2.89(+1.16%)
Jul 19, 2021 250.54 250.94 246.68 250.15 583,205 -3.79(-1.49%)
Jul 16, 2021 258.82 260.04 253.46 253.94 749,794 -4.87(-1.88%)
Jul 15, 2021 256.53 261.34 255.62 258.81 413,329 +0.05(+0.02%)
Jul 14, 2021 258.02 260.05 255.95 258.76 498,118 +1.18(+0.46%)
Jul 13, 2021 259.11 259.33 255.82 257.58 502,244 -0.04(-0.02%)
Jul 12, 2021 259.72 260.59 256.05 257.62 655,792 -2.96(-1.14%)
Jul 09, 2021 259.37 261.13 257.84 260.58 638,679 +4.14(+1.61%)
Jul 08, 2021 255.34 259.04 251.48 256.44 600,134 -2.73(-1.05%)
Jul 07, 2021 255.24 259.59 254.54 259.17 652,537 +4.64(+1.82%)
Jul 06, 2021 257.88 258.86 251.50 254.53 691,170 -3.47(-1.34%)
Jul 02, 2021 259.11 259.61 257.38 258.00 490,496 +0.00(+0.00%)
Jul 01, 2021 254.14 258.61 253.35 258.00 756,661 +4.20(+1.65%)
Jun 30, 2021 254.90 255.90 253.09 253.80 889,363 -1.23(-0.48%)
Jun 29, 2021 255.27 256.46 254.08 255.03 604,437 -0.55(-0.22%)
Jun 28, 2021 253.43 255.71 251.11 255.58 532,650 +1.97(+0.78%)
Jun 25, 2021 252.37 255.95 251.83 253.61 1,213,821 +1.51(+0.60%)
Jun 24, 2021 254.37 255.76 251.34 252.10 522,883 -0.86(-0.34%)
Jun 23, 2021 252.85 255.14 251.17 252.96 321,140 +0.03(+0.01%)
Jun 22, 2021 252.03 255.58 250.95 252.93 496,548 +1.53(+0.61%)
Jun 21, 2021 248.16 252.07 247.45 251.40 497,513 +5.05(+2.05%)
Jun 18, 2021 246.42 248.74 245.56 246.35 875,664 -2.84(-1.14%)
Jun 17, 2021 252.58 253.34 245.89 249.19 541,549 -3.25(-1.29%)
Jun 16, 2021 253.62 253.85 250.13 252.44 467,138 -0.97(-0.38%)
Jun 15, 2021 250.96 254.43 249.82 253.41 517,073 +3.28(+1.31%)
Jun 14, 2021 252.00 253.27 249.02 250.13 531,034 -0.90(-0.36%)
Jun 11, 2021 249.16 252.26 249.16 251.03 657,500 +2.62(+1.05%)
Jun 10, 2021 251.47 251.91 247.61 248.41 692,780 -1.36(-0.54%)
Jun 09, 2021 255.56 256.16 249.21 249.77 1,041,421 -5.63(-2.20%)
Jun 08, 2021 255.24 256.39 252.26 255.40 697,080 +1.11(+0.44%)
Jun 07, 2021 261.54 261.95 252.35 254.29 851,730 -5.98(-2.30%)
Jun 04, 2021 265.34 265.91 256.04 260.27 721,646 -3.91(-1.48%)
Jun 03, 2021 262.40 266.18 259.49 264.18 865,549 +0.76(+0.29%)
Jun 02, 2021 268.89 269.08 261.86 263.42 698,294 -4.43(-1.65%)
Jun 01, 2021 268.62 269.25 266.93 267.85 635,576 +2.40(+0.90%)
May 28, 2021 264.70 265.85 261.82 265.45 616,615 +1.13(+0.43%)
May 27, 2021 261.86 268.42 261.69 264.32 2,842,909 +1.65(+0.63%)
May 26, 2021 261.69 263.42 258.60 262.67 559,067 +1.34(+0.51%)
May 25, 2021 265.70 268.50 260.91 261.33 707,697 -3.36(-1.27%)
May 24, 2021 264.26 265.25 262.18 264.69 790,947 +1.75(+0.67%)
May 21, 2021 264.96 267.47 262.63 262.94 742,235 -1.66(-0.63%)
May 20, 2021 265.87 267.31 264.42 264.60 449,162 +0.45(+0.17%)
May 19, 2021 260.98 264.84 258.52 264.15 781,298 -0.87(-0.33%)
May 18, 2021 270.71 271.45 264.85 265.02 679,308 -5.21(-1.93%)
May 17, 2021 268.30 271.55 268.30 270.23 503,709 +0.66(+0.24%)
May 14, 2021 265.42 270.66 264.42 269.57 381,818 +5.60(+2.12%)
May 13, 2021 256.48 264.52 256.48 263.97 611,142 +7.59(+2.96%)
May 12, 2021 262.90 263.37 256.26 256.38 872,471 -7.76(-2.94%)
May 11, 2021 267.35 268.00 261.48 264.14 795,628 -5.99(-2.22%)
May 10, 2021 270.39 276.09 269.74 270.13 569,372 +0.56(+0.21%)
May 07, 2021 266.10 269.91 263.79 269.57 361,034 +4.61(+1.74%)
May 06, 2021 264.29 265.13 261.36 264.96 416,561 +0.83(+0.31%)
May 05, 2021 266.36 266.36 262.56 264.13 372,892 -0.62(-0.23%)
May 04, 2021 260.32 265.61 260.05 264.75 580,435 +3.08(+1.18%)
May 03, 2021 258.81 262.91 258.22 261.67 519,786 +3.86(+1.50%)
Apr 30, 2021 258.70 261.17 256.75 257.81 468,200 -1.50(-0.58%)
Apr 29, 2021 258.71 260.10 256.12 259.31 333,338 +2.09(+0.81%)
Apr 28, 2021 257.21 258.68 255.44 257.22 496,077 -1.14(-0.44%)
Apr 27, 2021 254.91 258.66 254.10 258.36 513,259 +4.87(+1.92%)
Apr 26, 2021 258.67 259.47 252.09 253.49 625,590 -4.27(-1.66%)
Apr 23, 2021 252.71 259.26 252.71 257.76 787,700 +7.01(+2.80%)
Apr 22, 2021 247.00 255.11 247.00 250.75 1,056,703 +4.05(+1.64%)
Apr 21, 2021 247.61 250.10 245.09 246.70 1,017,110 -0.94(-0.38%)
Apr 20, 2021 249.91 251.49 245.65 247.64 600,029 -0.27(-0.11%)
Apr 19, 2021 251.34 251.41 247.01 247.91 608,372 -3.46(-1.38%)
Apr 16, 2021 251.95 253.38 251.18 251.37 756,300 +1.28(+0.51%)
Apr 15, 2021 249.08 251.37 247.21 250.09 556,666 +2.20(+0.89%)
Apr 14, 2021 248.96 249.52 246.78 247.89 517,443 -0.44(-0.18%)
Apr 13, 2021 249.84 249.84 245.64 248.33 652,457 -0.69(-0.28%)
Apr 12, 2021 249.29 250.49 246.84 249.02 671,719 -0.26(-0.10%)
Apr 09, 2021 247.71 251.11 247.32 249.28 659,100 +4.30(+1.76%)
Apr 08, 2021 244.23 246.24 242.31 244.98 569,643 +1.58(+0.65%)
Apr 07, 2021 244.41 245.94 243.36 243.40 476,418 -1.19(-0.49%)
Apr 06, 2021 246.36 248.86 244.25 244.59 495,965 -1.71(-0.69%)
Apr 05, 2021 245.97 248.70 244.57 246.30 627,398 +2.61(+1.07%)
Apr 01, 2021 240.27 243.81 240.27 243.69 529,400 +3.28(+1.36%)
Mar 31, 2021 240.55 243.51 237.82 240.41 668,130 -0.20(-0.08%)
Mar 30, 2021 236.13 241.84 235.23 240.61 845,748 +5.27(+2.24%)
Mar 29, 2021 236.15 238.39 233.18 235.34 668,368 -0.41(-0.17%)
Mar 26, 2021 230.54 236.98 230.35 235.75 692,300 +3.99(+1.72%)
Mar 25, 2021 233.99 233.99 228.24 231.76 862,201 -2.35(-1.00%)
Mar 24, 2021 231.59 236.16 231.59 234.11 822,005 +2.46(+1.06%)
Mar 23, 2021 231.48 234.76 230.59 231.65 874,147 +0.40(+0.17%)
Mar 22, 2021 231.07 233.04 228.79 231.25 782,235 +0.64(+0.28%)
Mar 19, 2021 228.51 232.82 226.25 230.61 1,333,100 +0.51(+0.22%)
Mar 18, 2021 227.27 233.06 227.00 230.10 1,008,967 +2.18(+0.96%)
Mar 17, 2021 227.51 231.99 225.61 227.92 619,358 -1.06(-0.46%)
Mar 16, 2021 234.00 234.28 228.36 228.98 412,180 -3.01(-1.30%)
Mar 15, 2021 232.70 234.01 229.14 231.99 509,489 -1.82(-0.78%)
Mar 12, 2021 230.03 235.16 228.92 233.81 618,400 +4.14(+1.80%)
Mar 11, 2021 226.80 230.63 225.67 229.67 454,255 +3.74(+1.66%)
Mar 10, 2021 226.28 228.84 224.82 225.93 639,801 +2.11(+0.94%)
Mar 09, 2021 222.21 226.44 221.71 223.82 684,091 +5.17(+2.36%)
Mar 08, 2021 220.37 223.93 218.28 218.65 751,873 -1.20(-0.55%)
Mar 05, 2021 217.64 222.84 211.77 219.85 1,079,400 +4.83(+2.25%)
Mar 04, 2021 222.59 223.60 214.13 215.02 1,031,524 -7.74(-3.47%)
Mar 03, 2021 222.50 227.14 219.76 222.76 737,624 +0.35(+0.16%)
Mar 02, 2021 220.22 223.31 217.80 222.41 636,096 +1.69(+0.77%)
Mar 01, 2021 217.70 222.04 216.95 220.72 972,882 +5.95(+2.77%)
Feb 26, 2021 215.79 218.75 214.02 214.77 722,700 -0.76(-0.35%)
Feb 25, 2021 217.59 220.64 214.81 215.53 549,859 -1.78(-0.82%)
Feb 24, 2021 210.29 218.49 210.15 217.31 637,189 +5.69(+2.69%)
Feb 23, 2021 209.31 212.70 207.01 211.62 621,117 -0.14(-0.07%)
Feb 22, 2021 214.06 214.56 210.54 211.76 481,145 -3.88(-1.80%)
Feb 19, 2021 213.65 216.84 213.03 215.64 634,900 +3.85(+1.82%)
Feb 18, 2021 207.24 213.58 206.57 211.79 487,592 +3.80(+1.83%)
Feb 17, 2021 208.17 210.02 203.88 207.99 368,743 -2.20(-1.05%)
Feb 16, 2021 213.06 213.06 209.29 210.19 466,661 -2.02(-0.95%)
Feb 12, 2021 206.70 212.74 206.70 212.21 316,200 +4.17(+2.00%)
Feb 11, 2021 210.74 211.40 204.94 208.04 680,609 -0.95(-0.45%)
Feb 10, 2021 216.32 217.15 207.98 208.99 930,701 -6.53(-3.03%)
Feb 09, 2021 212.04 216.31 211.66 215.52 650,646 +3.27(+1.54%)
Feb 08, 2021 209.32 214.00 208.61 212.25 631,882 +2.80(+1.34%)
Feb 05, 2021 207.36 211.96 205.59 209.45 779,100 +5.09(+2.49%)
Feb 04, 2021 199.00 205.99 196.94 204.36 1,246,500 +6.61(+3.34%)
Feb 03, 2021 204.81 206.00 197.62 197.75 735,318 -6.82(-3.33%)
Feb 02, 2021 200.73 206.21 200.34 204.57 500,301 +5.47(+2.75%)
Feb 01, 2021 197.01 199.83 194.45 199.10 762,920 +5.10(+2.63%)
Jan 29, 2021 198.51 198.67 193.72 194.00 740,200 -5.02(-2.52%)
Jan 28, 2021 195.30 200.48 194.12 199.02 707,243 +4.69(+2.41%)
Jan 27, 2021 204.28 204.61 192.76 194.33 755,870 -13.21(-6.37%)
Jan 26, 2021 212.05 212.55 206.58 207.54 622,082 -3.58(-1.70%)
Jan 25, 2021 203.93 211.53 203.90 211.12 608,402 +6.51(+3.18%)
Jan 22, 2021 207.45 207.45 203.21 204.61 498,200 -3.11(-1.50%)
Jan 21, 2021 210.00 211.99 207.63 207.72 598,342 -1.24(-0.59%)
Jan 20, 2021 207.51 209.79 204.12 208.96 789,309 +1.45(+0.70%)
Jan 19, 2021 208.23 213.40 207.41 207.51 537,478 +0.12(+0.06%)
Jan 15, 2021 205.48 208.58 202.46 207.39 777,200 -0.12(-0.06%)
Jan 14, 2021 205.07 209.77 202.89 207.51 675,085 +6.55(+3.26%)
Jan 13, 2021 203.20 203.29 200.14 200.96 539,740 -2.39(-1.18%)
Jan 12, 2021 203.15 205.82 200.82 203.35 376,021 +1.01(+0.50%)
Jan 11, 2021 204.18 206.02 201.97 202.34 602,513 -3.22(-1.57%)
Jan 08, 2021 202.18 207.00 202.18 205.56 640,800 +3.60(+1.78%)
Jan 07, 2021 195.97 203.13 194.96 201.96 1,021,015 +8.66(+4.48%)
Jan 06, 2021 190.70 195.73 190.70 193.30 1,049,053 +1.55(+0.81%)
Jan 05, 2021 190.28 193.47 189.45 191.75 1,362,452 +1.06(+0.56%)
Jan 04, 2021 195.13 196.52 190.27 190.69 1,039,756 -4.49(-2.30%)
Dec 31, 2020 195.18 195.18 195.18 496,050 +1.56(+0.81%)
Dec 30, 2020 194.90 195.28 191.96 193.62 496,050 -0.51(-0.26%)
Dec 29, 2020 195.69 197.02 192.19 194.13 428,709 -0.78(-0.40%)
Dec 28, 2020 199.21 199.89 194.79 194.91 395,690 -3.34(-1.68%)
Dec 24, 2020 196.87 199.00 196.55 198.25 146,800 +1.42(+0.72%)
Dec 23, 2020 199.22 200.43 196.72 196.83 347,554 -1.83(-0.92%)
Dec 22, 2020 198.00 199.82 197.77 198.66 464,105 +0.84(+0.42%)
Dec 21, 2020 197.10 199.58 196.01 197.82 538,940 -1.72(-0.86%)
Dec 18, 2020 195.07 200.13 193.35 199.54 1,581,500 +3.48(+1.77%)
Dec 17, 2020 195.50 196.76 194.10 196.06 942,271 +1.06(+0.54%)
Dec 16, 2020 198.11 198.75 194.86 195.00 570,296 -3.28(-1.65%)
Dec 15, 2020 196.70 200.32 195.81 198.28 515,721 +2.93(+1.50%)
Dec 14, 2020 202.22 202.32 194.95 195.35 806,976 -5.44(-2.71%)
Dec 11, 2020 197.75 202.88 197.50 200.79 589,600 +2.09(+1.05%)
Dec 10, 2020 201.49 201.50 196.43 198.70 754,226 -4.07(-2.01%)
Dec 09, 2020 210.16 210.96 202.06 202.77 676,146 -7.37(-3.51%)
Dec 08, 2020 207.85 210.23 206.86 210.14 512,172 +2.06(+0.99%)
Dec 07, 2020 208.97 209.45 206.39 208.08 513,856 -1.17(-0.56%)
Dec 04, 2020 209.51 212.58 208.32 209.25 672,500 +2.24(+1.08%)
Dec 03, 2020 203.19 208.42 203.19 207.01 595,101 +2.18(+1.06%)
Dec 02, 2020 210.54 210.63 203.58 204.83 803,708 -6.21(-2.94%)
Dec 01, 2020 203.74 211.45 202.67 211.04 1,342,569 +7.68(+3.78%)
Nov 30, 2020 201.49 204.32 199.29 203.36 965,544 +1.37(+0.68%)
Nov 27, 2020 201.31 202.87 200.22 201.99 242,100 -0.92(-0.45%)
Nov 25, 2020 204.57 205.00 200.24 202.91 514,400 -0.56(-0.28%)
Nov 24, 2020 202.65 205.59 201.23 203.47 725,342 +1.23(+0.61%)
Nov 23, 2020 206.51 209.30 201.70 202.24 726,869 -3.38(-1.64%)
Nov 20, 2020 204.80 207.25 204.29 205.62 428,100 +0.09(+0.04%)
Nov 19, 2020 204.31 206.06 202.29 205.53 538,728 +1.03(+0.50%)
Nov 18, 2020 205.89 207.68 204.37 204.50 517,359 -1.43(-0.69%)
Nov 17, 2020 203.64 206.78 201.89 205.93 534,155 -0.18(-0.09%)
Nov 16, 2020 202.70 207.41 201.41 206.11 776,073 +3.36(+1.66%)
Nov 13, 2020 198.95 203.76 198.72 202.75 629,100 +5.48(+2.78%)
Nov 12, 2020 198.97 199.54 194.96 197.27 775,633 -0.73(-0.37%)
Nov 11, 2020 201.27 201.27 196.09 198.00 852,123 +0.52(+0.26%)
Nov 10, 2020 199.07 201.50 194.21 197.48 867,173 -1.81(-0.91%)
Nov 09, 2020 212.54 213.66 198.93 199.29 1,010,434 -7.73(-3.73%)
Nov 06, 2020 205.53 208.87 205.35 207.02 424,200 +0.85(+0.41%)
Nov 05, 2020 203.50 207.37 201.05 206.17 561,046 +5.77(+2.88%)
Nov 04, 2020 200.66 204.23 199.88 200.40 609,522 +2.26(+1.14%)
Nov 03, 2020 195.72 199.90 194.88 198.14 503,379 +4.39(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.