Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.09	92.83	92.00	92.79	4,649,600	+0.66(+0.72%)
Dec 30, 2019	91.89	92.21	91.62	92.13	3,466,500	+0.09(+0.10%)
Dec 27, 2019	91.96	92.18	91.70	92.04	4,195,900	+0.29(+0.32%)
Dec 26, 2019	91.42	91.77	91.29	91.75	2,243,867	+0.40(+0.44%)
Dec 24, 2019	91.33	91.51	91.00	91.35	1,961,900	+0.24(+0.26%)
Dec 23, 2019	92.05	92.05	91.01	91.11	5,369,129	-0.46(-0.50%)
Dec 20, 2019	91.32	91.97	91.25	91.57	9,514,600	+0.50(+0.55%)
Dec 19, 2019	90.23	91.12	90.13	91.07	6,117,369	+0.80(+0.89%)
Dec 18, 2019	89.22	90.52	89.22	90.27	6,340,732	+0.13(+0.14%)
Dec 17, 2019	91.28	91.32	89.99	90.14	9,649,886	-0.86(-0.95%)
Dec 16, 2019	90.61	91.20	89.98	91.00	5,185,154	+0.65(+0.72%)
Dec 13, 2019	90.37	90.80	89.68	90.35	6,814,300	+0.02(+0.02%)
Dec 12, 2019	91.58	91.91	90.20	90.33	7,925,144	-1.24(-1.35%)
Dec 11, 2019	92.58	92.61	91.29	91.57	5,112,173	-0.94(-1.02%)
Dec 10, 2019	93.08	93.28	92.30	92.51	5,227,080	-0.54(-0.58%)
Dec 09, 2019	93.00	93.22	92.61	93.05	3,960,957	+0.18(+0.19%)
Dec 06, 2019	92.65	93.36	92.65	92.87	4,486,000	+0.19(+0.21%)
Dec 05, 2019	92.61	92.72	92.15	92.68	4,846,937	+0.05(+0.05%)
Dec 04, 2019	92.07	92.97	91.97	92.63	4,129,834	+0.38(+0.41%)
Dec 03, 2019	91.62	92.37	91.54	92.25	4,763,660	+0.59(+0.64%)
Dec 02, 2019	92.70	93.02	91.61	91.66	9,431,010	-1.41(-1.51%)
Nov 29, 2019	93.50	93.85	93.03	93.07	3,531,000	-0.43(-0.46%)
Nov 27, 2019	93.06	93.55	92.78	93.50	4,121,600	+0.44(+0.47%)
Nov 26, 2019	92.04	93.11	91.95	93.06	4,858,524	+1.22(+1.33%)
Nov 25, 2019	91.74	92.37	91.74	91.84	5,183,596	+0.29(+0.32%)
Nov 22, 2019	92.06	92.13	91.05	91.55	5,221,600	-0.34(-0.37%)
Nov 21, 2019	92.95	93.01	91.86	91.89	5,003,679	-1.31(-1.41%)
Nov 20, 2019	93.32	93.48	92.79	93.20	6,015,637	-0.05(-0.05%)
Nov 19, 2019	93.34	93.52	93.00	93.25	4,071,369	+0.16(+0.17%)
Nov 18, 2019	92.77	93.50	92.71	93.09	3,605,990	+0.45(+0.49%)
Nov 15, 2019	92.29	92.67	92.05	92.64	2,819,800	+0.50(+0.54%)
Nov 14, 2019	91.60	92.16	91.50	92.14	5,736,199	+0.71(+0.78%)
Nov 13, 2019	90.70	91.59	90.65	91.43	4,353,462	+0.83(+0.92%)
Nov 12, 2019	91.32	91.88	90.52	90.60	5,701,555	-0.69(-0.76%)
Nov 11, 2019	91.10	91.58	91.00	91.29	3,528,087	+0.20(+0.22%)
Nov 08, 2019	91.21	91.69	90.91	91.09	7,341,600	-0.22(-0.24%)
Nov 07, 2019	91.98	92.08	90.98	91.31	4,958,246	-0.92(-1.00%)
Nov 06, 2019	92.22	92.67	92.02	92.23	4,500,881	+0.20(+0.22%)
Nov 05, 2019	93.35	93.35	91.67	92.03	9,141,759	-1.59(-1.70%)
Nov 04, 2019	94.25	94.28	93.42	93.62	3,886,405	-0.66(-0.70%)
Nov 01, 2019	94.41	94.78	93.45	94.28	6,653,000	-0.02(-0.02%)
Oct 31, 2019	94.67	94.76	93.95	94.30	4,723,554	-0.17(-0.18%)
Oct 30, 2019	94.02	94.53	93.47	94.47	3,878,707	+0.34(+0.36%)
Oct 29, 2019	93.72	94.39	93.60	94.13	5,512,253	+0.57(+0.61%)
Oct 28, 2019	94.13	94.13	93.44	93.56	4,897,920	-0.57(-0.61%)
Oct 25, 2019	94.88	94.99	93.95	94.13	4,185,100	-0.81(-0.85%)
Oct 24, 2019	95.37	95.37	94.71	94.94	3,148,821	-0.24(-0.25%)
Oct 23, 2019	95.11	95.27	94.43	95.18	3,020,327	+0.21(+0.22%)
Oct 22, 2019	95.46	95.49	94.79	94.97	2,644,247	-0.28(-0.29%)
Oct 21, 2019	94.65	95.29	94.41	95.25	2,592,510	+0.72(+0.76%)
Oct 18, 2019	93.73	94.67	93.69	94.53	2,492,100	+0.72(+0.77%)
Oct 17, 2019	93.39	93.96	93.25	93.81	3,223,362	+0.61(+0.65%)
Oct 16, 2019	93.14	93.22	92.62	93.20	3,421,484	+0.01(+0.01%)
Oct 15, 2019	93.15	93.29	92.56	93.19	3,218,489	+0.12(+0.13%)
Oct 14, 2019	93.14	93.29	92.72	93.07	1,877,731	+0.04(+0.04%)
Oct 11, 2019	93.41	93.78	92.98	93.03	3,378,800	-0.04(-0.04%)
Oct 10, 2019	92.88	93.25	92.55	93.07	3,720,140	+0.15(+0.16%)
Oct 09, 2019	92.96	93.67	92.80	92.92	4,166,634	+0.18(+0.19%)
Oct 08, 2019	93.12	93.50	92.29	92.74	3,108,136	-0.49(-0.53%)
Oct 07, 2019	93.00	93.69	92.85	93.23	3,667,884	-0.20(-0.21%)
Oct 04, 2019	93.05	93.47	92.97	93.43	2,189,400	+0.56(+0.60%)
Oct 03, 2019	91.93	93.12	91.75	92.87	6,724,523	+0.89(+0.97%)
Oct 02, 2019	92.38	92.45	91.39	91.98	3,384,587	-0.39(-0.42%)
Oct 01, 2019	93.20	93.48	92.22	92.37	5,253,884	-0.88(-0.94%)
Sep 30, 2019	93.19	93.72	93.11	93.25	3,285,438	+0.16(+0.17%)
Sep 27, 2019	93.81	93.91	92.44	93.09	4,090,600	-0.52(-0.56%)
Sep 26, 2019	93.11	93.83	93.00	93.61	2,984,890	+0.78(+0.84%)
Sep 25, 2019	92.65	93.05	92.41	92.83	7,089,248	+0.18(+0.19%)
Sep 24, 2019	93.11	93.33	92.34	92.65	3,705,643	-0.95(-1.01%)
Sep 23, 2019	93.26	94.00	93.23	93.60	3,515,703	+0.15(+0.16%)
Sep 20, 2019	93.66	93.94	93.18	93.45	6,904,100	+0.00(+0.00%)
Sep 19, 2019	93.32	93.84	93.22	93.45	2,892,777	+0.33(+0.35%)
Sep 18, 2019	93.97	93.97	92.34	93.12	5,655,009	-0.32(-0.34%)
Sep 17, 2019	92.85	93.48	92.61	93.44	3,700,226	+1.00(+1.08%)
Sep 16, 2019	91.80	92.59	91.49	92.44	4,688,333	+0.80(+0.87%)
Sep 13, 2019	92.52	92.99	91.36	91.64	6,109,300	-0.99(-1.07%)
Sep 12, 2019	92.85	93.17	92.09	92.63	3,486,126	+0.49(+0.53%)
Sep 11, 2019	91.92	92.29	91.42	92.14	3,972,499	+0.10(+0.11%)
Sep 10, 2019	92.66	92.68	91.24	92.04	5,379,377	-0.96(-1.03%)
Sep 09, 2019	93.45	93.46	92.75	93.00	3,772,062	-0.45(-0.48%)
Sep 06, 2019	93.51	93.79	93.22	93.45	2,986,600	+0.21(+0.23%)
Sep 05, 2019	94.01	94.01	93.07	93.24	6,041,545	-0.68(-0.72%)
Sep 04, 2019	93.60	94.07	93.44	93.92	4,757,143	+0.78(+0.84%)
Sep 03, 2019	92.20	93.24	92.00	93.14	5,928,259	+0.92(+1.00%)
Aug 30, 2019	92.41	92.51	91.81	92.22	5,680,200	+0.07(+0.08%)
Aug 29, 2019	91.85	92.25	91.64	92.15	2,688,118	+0.71(+0.78%)
Aug 28, 2019	91.13	91.58	90.91	91.44	3,502,080	+0.30(+0.33%)
Aug 27, 2019	91.90	92.13	91.06	91.14	3,253,397	-0.26(-0.28%)
Aug 26, 2019	91.20	91.48	90.77	91.40	2,737,535	+0.70(+0.77%)
Aug 23, 2019	91.91	92.55	90.40	90.70	5,776,600	-1.29(-1.40%)
Aug 22, 2019	91.56	92.06	91.05	91.99	2,587,340	+0.42(+0.46%)
Aug 21, 2019	91.44	91.75	91.08	91.57	2,739,386	+0.38(+0.42%)
Aug 20, 2019	92.14	92.21	91.12	91.19	2,556,305	-0.65(-0.71%)
Aug 19, 2019	91.57	92.05	91.17	91.84	3,279,960	+0.66(+0.72%)
Aug 16, 2019	90.46	91.34	90.25	91.18	3,951,600	+0.93(+1.03%)
Aug 15, 2019	89.49	90.44	89.39	90.25	4,583,056	+0.89(+1.00%)
Aug 14, 2019	90.34	90.48	89.15	89.36	4,645,027	-1.38(-1.52%)
Aug 13, 2019	90.56	91.02	90.01	90.74	4,540,918	+0.13(+0.14%)
Aug 12, 2019	90.74	90.98	90.14	90.61	2,808,878	-0.24(-0.26%)
Aug 09, 2019	90.80	91.15	90.00	90.85	3,304,800	-0.11(-0.12%)
Aug 08, 2019	89.59	90.96	88.98	90.96	5,766,747	+1.57(+1.76%)
Aug 07, 2019	88.20	89.99	87.36	89.39	8,674,485	+0.86(+0.97%)
Aug 06, 2019	87.76	89.02	87.54	88.53	7,788,917	+0.97(+1.11%)
Aug 05, 2019	89.10	89.15	86.45	87.56	6,839,737	-1.76(-1.97%)
Aug 02, 2019	88.82	89.79	88.67	89.32	4,793,900	+0.43(+0.48%)
Aug 01, 2019	89.01	89.72	88.35	88.89	8,371,310	+0.00(+0.00%)
Jul 31, 2019	89.34	89.98	88.38	88.89	5,980,215	-0.35(-0.39%)
Jul 30, 2019	88.47	89.56	88.45	89.24	3,818,966	+0.71(+0.80%)
Jul 29, 2019	88.44	89.14	88.38	88.53	4,898,423	+0.24(+0.27%)
Jul 26, 2019	88.01	88.44	87.63	88.29	3,111,900	+0.40(+0.46%)
Jul 25, 2019	88.38	88.44	87.58	87.89	5,629,298	-0.52(-0.59%)
Jul 24, 2019	88.45	88.50	87.90	88.41	2,946,102	+0.07(+0.08%)
Jul 23, 2019	87.56	88.34	87.29	88.34	4,239,950	+0.99(+1.13%)
Jul 22, 2019	87.53	87.69	87.02	87.35	3,265,229	-0.08(-0.09%)
Jul 19, 2019	88.97	89.03	87.31	87.43	5,064,500	-1.45(-1.63%)
Jul 18, 2019	88.65	89.12	88.17	88.88	7,048,767	+0.00(+0.00%)
Jul 17, 2019	89.41	89.69	88.36	88.88	6,422,032	-0.30(-0.34%)
Jul 16, 2019	89.27	89.57	88.81	89.18	3,611,584	-0.21(-0.23%)
Jul 15, 2019	89.58	89.98	89.30	89.39	3,185,731	-0.07(-0.08%)
Jul 12, 2019	89.65	89.77	89.07	89.46	2,948,600	-0.12(-0.13%)
Jul 11, 2019	90.77	90.77	89.23	89.58	4,020,580	-1.18(-1.30%)
Jul 10, 2019	90.62	91.00	90.15	90.76	6,833,082	+0.52(+0.58%)
Jul 09, 2019	89.75	90.39	89.51	90.24	4,906,830	+0.30(+0.33%)
Jul 08, 2019	89.53	90.09	89.39	89.94	4,509,700	+0.32(+0.36%)
Jul 05, 2019	89.31	89.91	88.22	89.62	5,375,100	-0.32(-0.36%)
Jul 03, 2019	89.02	90.01	88.94	89.94	5,417,900	+1.06(+1.19%)
Jul 02, 2019	87.44	88.88	87.44	88.88	7,633,744	+1.52(+1.74%)
Jul 01, 2019	87.98	87.98	86.33	87.36	9,764,925	-0.04(-0.05%)
Jun 28, 2019	87.21	87.96	87.14	87.40	9,638,200	+0.30(+0.34%)
Jun 27, 2019	86.53	87.16	86.37	87.10	6,924,523	+0.28(+0.32%)
Jun 26, 2019	88.63	88.72	86.61	86.82	12,896,980	-1.77(-2.00%)
Jun 25, 2019	89.94	90.17	88.59	88.59	5,381,289	-1.33(-1.48%)
Jun 24, 2019	90.63	90.91	89.65	89.92	3,773,676	-0.31(-0.34%)
Jun 21, 2019	91.00	91.27	90.04	90.23	7,941,600	-1.29(-1.41%)
Jun 20, 2019	91.56	91.85	91.39	91.52	4,861,994	+0.46(+0.51%)
Jun 19, 2019	90.42	91.36	90.01	91.06	3,694,690	+0.49(+0.54%)
Jun 18, 2019	91.33	91.59	90.16	90.57	4,449,065	-0.09(-0.10%)
Jun 17, 2019	89.94	90.78	89.94	90.66	3,574,887	+0.96(+1.07%)
Jun 14, 2019	89.60	90.12	89.55	89.70	2,981,600	+0.05(+0.06%)
Jun 13, 2019	89.35	89.65	89.10	89.65	2,799,351	+0.38(+0.43%)
Jun 12, 2019	89.04	89.57	88.90	89.27	2,768,532	+0.30(+0.34%)
Jun 11, 2019	88.99	89.19	88.31	88.97	3,834,010	+0.24(+0.27%)
Jun 10, 2019	89.19	89.29	88.40	88.73	2,945,455	-0.29(-0.33%)
Jun 07, 2019	89.13	89.57	88.92	89.02	3,525,600	+0.33(+0.37%)
Jun 06, 2019	88.80	88.89	88.05	88.69	4,077,190	+0.17(+0.19%)
Jun 05, 2019	87.21	88.62	86.99	88.52	6,775,374	+1.81(+2.09%)
Jun 04, 2019	87.25	87.25	85.95	86.71	6,993,156	-0.39(-0.45%)
Jun 03, 2019	87.20	87.39	86.48	87.10	6,347,689	+0.21(+0.24%)
May 31, 2019	86.16	87.37	85.89	86.89	5,369,100	+0.50(+0.58%)
May 30, 2019	86.12	86.78	86.03	86.39	3,984,143	+0.37(+0.43%)
May 29, 2019	87.06	87.21	85.71	86.02	8,170,000	-1.17(-1.34%)
May 28, 2019	88.47	88.59	87.18	87.19	4,542,861	-0.87(-0.99%)
May 24, 2019	88.02	88.47	87.99	88.06	3,121,800	+0.27(+0.31%)
May 23, 2019	87.38	87.87	87.11	87.79	3,181,588	+0.20(+0.23%)
May 22, 2019	87.42	87.65	87.16	87.59	2,825,148	+0.26(+0.30%)
May 21, 2019	86.87	87.55	86.75	87.33	2,930,146	+0.74(+0.85%)
May 20, 2019	87.42	87.69	86.24	86.59	4,221,113	-1.27(-1.45%)
May 17, 2019	87.73	88.07	87.41	87.86	5,346,600	-0.17(-0.19%)
May 16, 2019	87.65	88.42	87.45	88.03	4,008,519	+0.35(+0.40%)
May 15, 2019	87.01	87.89	86.72	87.68	3,410,612	+0.59(+0.68%)
May 14, 2019	86.95	87.37	86.74	87.09	4,740,541	+0.32(+0.37%)
May 13, 2019	86.32	86.90	86.08	86.77	5,794,146	-0.09(-0.10%)
May 10, 2019	85.88	87.08	85.71	86.86	4,269,000	+0.92(+1.07%)
May 09, 2019	85.57	86.11	84.96	85.94	4,005,220	+0.22(+0.26%)
May 08, 2019	85.88	86.58	85.67	85.72	5,976,853	-0.09(-0.10%)
May 07, 2019	87.28	87.28	85.21	85.81	7,037,112	-1.58(-1.81%)
May 06, 2019	87.25	87.67	86.87	87.39	4,836,115	-0.28(-0.32%)
May 03, 2019	87.24	87.79	86.93	87.67	4,678,400	+0.74(+0.85%)
May 02, 2019	86.88	87.78	86.67	86.93	5,675,909	+0.09(+0.10%)
May 01, 2019	86.77	87.83	86.72	86.84	7,675,847	+0.07(+0.08%)
Apr 30, 2019	86.02	86.95	85.48	86.77	5,541,373	+0.82(+0.95%)
Apr 29, 2019	86.71	86.97	85.85	85.95	4,280,636	-0.85(-0.98%)
Apr 26, 2019	86.28	86.87	86.13	86.80	3,109,300	+0.68(+0.79%)
Apr 25, 2019	86.08	86.35	85.47	86.12	3,732,475	-0.18(-0.21%)
Apr 24, 2019	85.97	86.56	85.66	86.30	4,853,789	+0.63(+0.74%)
Apr 23, 2019	84.92	85.79	84.52	85.67	4,692,259	+1.12(+1.32%)
Apr 22, 2019	85.39	85.69	83.78	84.55	5,012,033	-0.94(-1.10%)
Apr 18, 2019	85.11	85.67	84.58	85.49	4,827,300	+0.65(+0.77%)
Apr 17, 2019	85.91	86.03	84.56	84.84	6,121,292	-0.78(-0.91%)
Apr 16, 2019	87.62	87.66	85.28	85.62	7,255,605	-1.98(-2.26%)
Apr 15, 2019	88.10	88.14	87.37	87.60	3,468,915	-0.45(-0.51%)
Apr 12, 2019	87.59	88.08	86.97	88.05	4,149,000	+0.42(+0.48%)
Apr 11, 2019	87.78	88.09	87.28	87.63	2,925,894	-0.06(-0.07%)
Apr 10, 2019	87.20	87.77	87.02	87.69	4,264,767	+0.80(+0.92%)
Apr 09, 2019	87.35	87.48	86.74	86.89	3,507,634	-0.46(-0.53%)
Apr 08, 2019	87.77	87.83	87.07	87.35	4,575,460	-0.49(-0.56%)
Apr 05, 2019	87.24	87.89	87.10	87.84	4,827,000	+0.61(+0.70%)
Apr 04, 2019	87.43	87.50	86.80	87.23	4,249,086	-0.14(-0.16%)
Apr 03, 2019	87.47	87.73	86.78	87.37	5,004,165	-0.10(-0.11%)
Apr 02, 2019	86.98	87.55	86.22	87.47	10,358,056	+0.61(+0.70%)
Apr 01, 2019	87.00	87.03	85.91	86.86	8,528,598	-0.05(-0.06%)
Mar 29, 2019	87.07	87.16	86.57	86.91	13,743,400	-0.08(-0.09%)
Mar 28, 2019	86.35	87.03	86.10	86.99	5,599,976	+0.22(+0.25%)
Mar 27, 2019	87.14	87.29	86.22	86.77	7,252,648	-0.25(-0.29%)
Mar 26, 2019	86.52	87.06	86.43	87.02	8,576,381	+0.69(+0.80%)
Mar 25, 2019	86.25	86.61	85.75	86.33	6,324,313	+0.11(+0.13%)
Mar 22, 2019	86.93	87.42	86.20	86.22	8,769,700	-0.63(-0.73%)
Mar 21, 2019	85.21	86.89	85.20	86.85	6,948,182	+1.52(+1.78%)
Mar 20, 2019	85.05	85.86	84.44	85.33	6,499,423	+0.26(+0.31%)
Mar 19, 2019	85.38	85.51	84.81	85.07	6,169,237	-0.26(-0.30%)
Mar 18, 2019	85.80	86.03	84.92	85.33	4,125,589	-0.43(-0.50%)
Mar 15, 2019	86.12	86.19	85.61	85.76	4,742,100	-0.27(-0.31%)
Mar 14, 2019	85.96	86.05	85.62	86.03	4,303,225	+0.13(+0.15%)
Mar 13, 2019	85.58	86.13	85.58	85.90	4,282,977	+0.42(+0.49%)
Mar 12, 2019	85.20	85.69	85.11	85.48	6,072,439	+0.39(+0.46%)
Mar 11, 2019	84.15	85.15	84.01	85.09	4,679,289	+1.23(+1.47%)
Mar 08, 2019	83.63	84.16	83.49	83.86	9,264,800	+0.09(+0.11%)
Mar 07, 2019	84.16	84.55	83.55	83.77	8,328,519	-0.18(-0.21%)
Mar 06, 2019	84.42	84.60	83.85	83.95	5,370,808	-0.39(-0.46%)
Mar 05, 2019	84.07	84.71	83.90	84.34	9,077,478	+0.23(+0.27%)
Mar 04, 2019	84.12	84.20	83.18	84.11	7,103,570	+0.38(+0.45%)
Mar 01, 2019	83.94	84.24	82.82	83.73	10,636,000	-0.26(-0.31%)
Feb 28, 2019	83.83	84.92	83.52	83.99	6,546,255	+0.22(+0.26%)
Feb 27, 2019	83.91	84.13	83.15	83.77	8,114,431	-0.42(-0.50%)
Feb 26, 2019	84.57	84.79	84.05	84.19	4,777,075	-0.26(-0.31%)
Feb 25, 2019	85.29	85.36	84.37	84.45	4,956,836	-0.67(-0.79%)
Feb 22, 2019	84.79	85.44	84.52	85.12	4,490,300	+0.50(+0.59%)
Feb 21, 2019	84.06	84.70	83.78	84.62	4,756,945	+0.08(+0.09%)
Feb 20, 2019	85.01	85.01	83.98	84.54	7,918,850	-0.53(-0.62%)
Feb 19, 2019	84.91	85.27	84.75	85.07	5,981,230	-0.02(-0.02%)
Feb 15, 2019	84.74	85.10	84.54	85.09	4,998,900	+0.57(+0.67%)
Feb 14, 2019	84.38	84.84	83.99	84.52	6,927,523	+0.27(+0.32%)
Feb 13, 2019	83.83	84.32	83.52	84.25	5,697,029	+0.43(+0.51%)
Feb 12, 2019	84.55	84.55	83.51	83.82	8,588,856	-0.53(-0.63%)
Feb 11, 2019	84.25	84.51	83.96	84.35	4,999,168	+0.23(+0.27%)
Feb 08, 2019	83.80	84.45	83.64	84.12	6,853,900	+0.00(+0.00%)
Feb 07, 2019	83.18	84.22	82.91	84.12	8,823,152	+0.69(+0.83%)
Feb 06, 2019	83.67	83.89	83.16	83.43	8,419,857	-0.55(-0.65%)
Feb 05, 2019	83.58	84.03	83.06	83.98	10,279,171	+0.48(+0.57%)
Feb 04, 2019	82.86	83.50	82.20	83.50	13,612,825	+0.62(+0.75%)
Feb 01, 2019	83.49	83.75	81.72	82.88	16,142,500	-0.53(-0.64%)
Jan 31, 2019	82.45	83.47	81.78	83.41	13,041,702	+0.86(+1.04%)
Jan 30, 2019	81.92	82.85	81.83	82.55	6,636,095	+0.66(+0.81%)
Jan 29, 2019	81.13	81.93	80.97	81.89	4,829,968	+0.64(+0.79%)
Jan 28, 2019	80.31	81.33	80.06	81.25	5,471,207	+0.79(+0.98%)
Jan 25, 2019	79.74	80.52	79.59	80.46	5,713,400	+0.99(+1.25%)
Jan 24, 2019	78.97	79.65	78.69	79.47	4,142,535	+0.27(+0.34%)
Jan 23, 2019	79.33	79.40	78.68	79.20	3,971,943	+0.01(+0.01%)
Jan 22, 2019	79.26	79.54	78.58	79.19	6,062,627	-0.24(-0.30%)
Jan 18, 2019	79.49	79.50	78.82	79.43	6,397,100	+0.27(+0.34%)
Jan 17, 2019	78.63	79.20	78.47	79.16	4,326,984	+0.38(+0.48%)
Jan 16, 2019	78.21	79.06	78.10	78.78	6,163,995	+0.55(+0.70%)
Jan 15, 2019	77.60	78.42	77.57	78.23	5,377,193	+0.74(+0.95%)
Jan 14, 2019	77.50	77.94	77.18	77.49	4,934,484	-0.26(-0.33%)
Jan 11, 2019	77.46	77.83	77.10	77.75	5,141,900	+0.22(+0.28%)
Jan 10, 2019	76.25	77.75	76.08	77.53	8,671,900	+1.04(+1.36%)
Jan 09, 2019	76.78	76.87	75.76	76.49	6,434,202	-0.11(-0.14%)
Jan 08, 2019	75.53	76.79	75.33	76.60	10,760,999	+1.55(+2.07%)
Jan 07, 2019	74.60	75.61	74.40	75.05	9,227,874	+0.73(+0.98%)
Jan 04, 2019	73.74	75.02	73.30	74.32	9,389,000	+0.86(+1.17%)
Jan 03, 2019	72.77	74.57	72.71	73.46	12,264,318	+0.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.