AMC Networks Cl A (NQ: AMCX )

39.53 +0.59 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 54.84 55.22 53.37 54.88 484,500 +0.16(+0.29%)
Dec 28, 2018 54.66 55.48 54.02 54.72 363,700 +0.17(+0.31%)
Dec 27, 2018 53.21 54.55 52.70 54.55 339,134 +0.68(+1.26%)
Dec 26, 2018 51.69 53.93 51.18 53.87 424,262 +2.11(+4.08%)
Dec 24, 2018 51.72 52.67 51.04 51.76 293,400 -0.47(-0.90%)
Dec 21, 2018 53.01 54.52 52.00 52.23 1,089,300 -0.75(-1.42%)
Dec 20, 2018 53.91 54.00 52.69 52.98 697,191 -1.08(-2.00%)
Dec 19, 2018 54.44 55.00 53.34 54.06 772,491 -0.28(-0.52%)
Dec 18, 2018 55.74 55.74 53.87 54.34 575,711 -0.91(-1.65%)
Dec 17, 2018 56.49 57.68 55.09 55.25 902,987 -1.32(-2.33%)
Dec 14, 2018 55.75 57.63 55.61 56.57 524,300 +0.58(+1.04%)
Dec 13, 2018 59.00 59.33 55.76 55.99 833,347 -2.92(-4.96%)
Dec 12, 2018 58.94 59.25 58.40 58.91 588,258 +0.75(+1.29%)
Dec 11, 2018 58.46 59.45 57.80 58.16 535,273 +0.49(+0.85%)
Dec 10, 2018 58.07 58.08 56.64 57.67 665,088 -0.39(-0.67%)
Dec 07, 2018 58.09 58.82 57.50 58.06 672,300 -0.12(-0.21%)
Dec 06, 2018 56.22 58.90 56.10 58.18 704,710 +1.12(+1.96%)
Dec 04, 2018 58.06 58.55 56.96 57.06 709,300 -1.21(-2.08%)
Dec 03, 2018 60.50 60.50 57.35 58.27 632,669 -1.59(-2.66%)
Nov 30, 2018 60.26 60.38 58.98 59.86 730,800 -0.28(-0.47%)
Nov 29, 2018 60.04 60.58 59.65 60.14 386,686 -0.17(-0.28%)
Nov 28, 2018 60.29 60.94 59.77 60.31 496,551 +0.39(+0.65%)
Nov 27, 2018 58.73 60.02 58.73 59.92 397,241 +0.87(+1.47%)
Nov 26, 2018 59.07 59.20 58.20 59.05 440,952 +0.84(+1.44%)
Nov 23, 2018 58.11 58.74 57.31 58.21 150,900 -0.26(-0.44%)
Nov 21, 2018 58.47 58.47 58.47 0 +1.27(+2.22%)
Nov 20, 2018 57.75 58.48 56.42 57.20 500,496 -1.48(-2.52%)
Nov 19, 2018 58.85 59.66 58.52 58.68 529,218 -0.21(-0.36%)
Nov 16, 2018 59.63 59.86 58.25 58.89 581,400 -1.08(-1.80%)
Nov 15, 2018 60.01 60.27 59.14 59.97 770,654 -0.26(-0.43%)
Nov 14, 2018 60.00 61.11 59.95 60.23 634,279 +0.51(+0.85%)
Nov 13, 2018 59.86 60.44 59.38 59.72 383,315 +0.13(+0.22%)
Nov 12, 2018 59.86 60.25 59.25 59.59 682,934 -0.17(-0.28%)
Nov 09, 2018 60.00 60.69 59.65 59.76 631,600 -0.24(-0.40%)
Nov 08, 2018 60.23 61.06 59.60 60.00 492,988 -0.35(-0.58%)
Nov 07, 2018 61.00 61.90 59.51 60.35 920,890 -0.70(-1.15%)
Nov 06, 2018 62.00 62.26 60.69 61.05 604,461 -0.81(-1.31%)
Nov 05, 2018 58.97 62.25 58.62 61.86 1,245,181 +2.88(+4.88%)
Nov 02, 2018 60.58 62.17 57.87 58.98 927,800 -1.42(-2.35%)
Nov 01, 2018 59.50 60.80 56.28 60.40 1,838,830 +1.82(+3.11%)
Oct 31, 2018 58.60 59.60 57.97 58.58 1,182,617 +0.84(+1.45%)
Oct 30, 2018 54.84 57.83 54.10 57.74 759,113 +3.36(+6.18%)
Oct 29, 2018 54.92 56.27 53.64 54.38 678,158 +0.32(+0.59%)
Oct 26, 2018 54.06 54.87 53.34 54.06 850,600 -0.95(-1.73%)
Oct 25, 2018 54.48 55.94 53.94 55.01 744,297 +1.12(+2.08%)
Oct 24, 2018 59.10 59.96 53.40 53.89 1,872,510 -5.48(-9.23%)
Oct 23, 2018 59.52 60.05 58.42 59.37 729,188 -0.69(-1.15%)
Oct 22, 2018 60.26 60.82 58.90 60.06 380,912 -0.06(-0.10%)
Oct 19, 2018 59.26 60.19 58.78 60.12 535,100 +1.28(+2.18%)
Oct 18, 2018 59.46 60.00 58.42 58.84 499,842 -0.76(-1.28%)
Oct 17, 2018 59.47 59.96 58.45 59.60 720,961 +0.31(+0.52%)
Oct 16, 2018 59.17 59.60 58.37 59.29 475,054 +0.46(+0.78%)
Oct 15, 2018 57.81 59.28 57.81 58.83 347,348 +0.90(+1.55%)
Oct 12, 2018 57.87 58.27 56.96 57.93 574,900 +0.92(+1.61%)
Oct 11, 2018 57.68 58.45 57.00 57.01 780,022 -0.64(-1.11%)
Oct 10, 2018 59.90 61.10 57.52 57.65 1,196,734 -2.31(-3.85%)
Oct 09, 2018 64.28 64.28 59.31 59.96 3,361,977 -4.58(-7.10%)
Oct 08, 2018 63.25 64.85 62.78 64.54 365,106 +0.99(+1.56%)
Oct 05, 2018 63.65 65.06 63.39 63.55 557,300 -0.03(-0.05%)
Oct 04, 2018 65.44 65.57 62.92 63.58 2,091,893 -3.68(-5.47%)
Oct 03, 2018 66.79 67.61 66.20 67.26 595,789 +0.90(+1.36%)
Oct 02, 2018 66.08 66.77 65.93 66.36 470,414 +0.35(+0.53%)
Oct 01, 2018 66.48 67.20 65.14 66.01 1,123,250 -0.33(-0.50%)
Sep 28, 2018 66.28 66.54 65.46 66.34 799,500 +0.09(+0.14%)
Sep 27, 2018 65.89 66.66 65.46 66.25 408,540 +0.56(+0.85%)
Sep 26, 2018 65.37 66.33 65.32 65.69 556,992 +0.36(+0.55%)
Sep 25, 2018 64.86 65.36 64.08 65.33 408,761 +0.63(+0.97%)
Sep 24, 2018 65.33 65.57 64.58 64.70 357,328 -0.47(-0.72%)
Sep 21, 2018 64.74 65.46 64.53 65.17 896,000 +0.65(+1.01%)
Sep 20, 2018 64.26 64.68 64.05 64.52 542,198 +0.36(+0.56%)
Sep 19, 2018 63.93 64.34 63.50 64.16 363,050 +0.35(+0.55%)
Sep 18, 2018 63.27 64.02 62.31 63.81 364,094 +0.50(+0.79%)
Sep 17, 2018 64.15 64.20 63.10 63.31 522,660 -0.75(-1.17%)
Sep 14, 2018 64.21 64.52 63.89 64.06 270,900 +0.02(+0.03%)
Sep 13, 2018 64.42 64.80 63.93 64.04 361,070 -0.24(-0.37%)
Sep 12, 2018 62.94 64.40 62.54 64.28 405,480 +1.42(+2.26%)
Sep 11, 2018 63.18 63.45 62.39 62.86 411,580 -0.15(-0.24%)
Sep 10, 2018 63.41 63.53 62.71 63.01 234,081 -0.14(-0.22%)
Sep 07, 2018 62.25 63.53 61.66 63.15 407,900 +0.73(+1.17%)
Sep 06, 2018 63.12 63.71 62.31 62.42 368,972 -0.69(-1.09%)
Sep 05, 2018 63.10 63.53 62.63 63.11 472,933 +0.13(+0.21%)
Sep 04, 2018 63.00 63.15 61.78 62.98 509,154 +0.17(+0.27%)
Aug 31, 2018 62.81 62.81 62.81 0 -0.52(-0.82%)
Aug 30, 2018 63.25 63.63 62.77 63.33 412,711 -0.09(-0.14%)
Aug 29, 2018 63.87 63.94 62.74 63.42 550,319 -0.46(-0.72%)
Aug 28, 2018 63.43 63.94 63.11 63.88 604,271 +0.51(+0.80%)
Aug 27, 2018 63.12 63.80 63.11 63.37 657,102 +0.45(+0.72%)
Aug 24, 2018 62.37 63.35 62.26 62.92 395,400 +0.70(+1.13%)
Aug 23, 2018 62.75 63.00 61.86 62.22 443,469 -0.69(-1.10%)
Aug 22, 2018 62.81 63.49 62.14 62.91 346,318 -0.06(-0.10%)
Aug 21, 2018 62.37 63.47 62.34 62.97 577,500 +0.88(+1.42%)
Aug 20, 2018 60.38 62.18 60.38 62.09 611,225 +1.64(+2.71%)
Aug 17, 2018 60.25 60.88 60.00 60.45 538,000 +0.00(+0.00%)
Aug 16, 2018 60.72 61.53 60.27 60.45 444,697 -0.01(-0.02%)
Aug 15, 2018 60.75 60.88 59.55 60.46 459,598 -0.51(-0.84%)
Aug 14, 2018 60.27 61.22 60.27 60.97 348,232 +0.98(+1.63%)
Aug 13, 2018 60.25 60.74 59.75 59.99 290,164 -0.25(-0.42%)
Aug 10, 2018 60.32 60.57 59.79 60.24 393,100 -0.21(-0.35%)
Aug 09, 2018 59.87 60.61 59.49 60.45 642,440 +0.64(+1.07%)
Aug 08, 2018 59.76 60.67 59.32 59.81 513,479 +0.22(+0.37%)
Aug 07, 2018 61.28 61.28 59.50 59.59 807,358 -1.43(-2.34%)
Aug 06, 2018 60.61 61.56 60.54 61.02 773,712 +0.45(+0.74%)
Aug 03, 2018 58.79 60.99 58.57 60.57 1,077,300 +2.09(+3.57%)
Aug 02, 2018 59.50 60.15 56.82 58.48 1,902,953 -2.13(-3.51%)
Aug 01, 2018 59.83 60.83 59.16 60.61 1,296,556 +0.32(+0.53%)
Jul 31, 2018 60.30 61.00 59.21 60.29 823,140 +0.08(+0.13%)
Jul 30, 2018 59.13 60.69 59.13 60.21 862,975 +1.13(+1.91%)
Jul 27, 2018 59.74 60.24 58.80 59.08 531,200 -0.65(-1.09%)
Jul 26, 2018 59.82 61.22 59.50 59.73 437,269 -0.17(-0.28%)
Jul 25, 2018 60.06 60.31 59.05 59.90 657,465 -0.30(-0.50%)
Jul 24, 2018 61.37 61.62 59.53 60.20 1,016,907 -1.20(-1.95%)
Jul 23, 2018 61.62 61.90 61.00 61.40 296,819 -0.15(-0.24%)
Jul 20, 2018 62.02 62.20 61.31 61.55 698,539 -0.60(-0.97%)
Jul 19, 2018 62.42 60.75 62.15 437,502 +0.81(+1.32%)
Jul 18, 2018 61.46 62.18 60.64 61.34 672,376 -0.11(-0.18%)
Jul 17, 2018 62.68 62.96 61.43 61.45 722,920 -1.39(-2.21%)
Jul 16, 2018 63.64 64.17 62.39 62.84 341,242 -0.54(-0.85%)
Jul 13, 2018 63.25 63.75 63.00 63.38 583,829 -0.04(-0.06%)
Jul 12, 2018 63.49 62.50 63.42 361,701 +0.34(+0.54%)
Jul 11, 2018 63.89 64.43 63.01 63.08 388,801 -0.65(-1.02%)
Jul 10, 2018 64.12 64.39 62.93 63.73 583,784 -0.16(-0.25%)
Jul 09, 2018 63.19 64.06 62.72 63.89 481,760 +1.04(+1.65%)
Jul 06, 2018 62.06 62.95 61.74 62.85 350,914 +0.73(+1.18%)
Jul 05, 2018 62.09 62.77 61.56 62.12 547,077 +0.40(+0.65%)
Jul 03, 2018 61.72 61.72 61.72 0 -0.26(-0.42%)
Jul 02, 2018 61.85 62.44 61.13 61.98 497,526 -0.22(-0.35%)
Jun 29, 2018 62.99 63.69 62.12 62.20 525,362 -1.02(-1.61%)
Jun 28, 2018 62.49 63.34 61.92 63.22 533,535 +0.53(+0.85%)
Jun 27, 2018 63.81 64.04 62.64 62.69 670,007 -1.04(-1.63%)
Jun 26, 2018 63.38 63.80 62.38 63.73 679,173 -0.99(-1.53%)
Jun 25, 2018 65.39 65.93 64.40 64.72 658,253 -0.68(-1.04%)
Jun 22, 2018 65.42 65.95 64.38 65.40 1,100,131 +0.38(+0.58%)
Jun 21, 2018 65.77 66.11 63.00 65.02 1,607,619 -2.40(-3.56%)
Jun 20, 2018 66.99 67.71 66.32 67.42 758,066 +1.20(+1.81%)
Jun 19, 2018 66.34 67.21 65.37 66.22 700,083 -0.38(-0.57%)
Jun 18, 2018 67.82 67.99 66.08 66.60 1,241,816 -1.22(-1.80%)
Jun 15, 2018 69.02 67.54 67.82 2,191,038 +0.28(+0.41%)
Jun 14, 2018 63.92 67.73 63.92 67.54 1,796,531 +4.06(+6.40%)
Jun 13, 2018 62.52 64.91 62.12 63.48 1,925,384 +1.84(+2.99%)
Jun 12, 2018 62.02 62.34 61.23 61.64 750,531 -0.26(-0.42%)
Jun 11, 2018 60.39 62.73 60.01 61.90 813,727 +1.66(+2.76%)
Jun 08, 2018 59.70 60.31 58.05 60.24 739,349 +0.60(+1.01%)
Jun 07, 2018 59.31 59.92 58.94 59.64 755,501 +0.47(+0.79%)
Jun 06, 2018 59.42 59.17 587,904 +0.90(+1.54%)
Jun 05, 2018 57.67 58.34 57.40 58.27 615,035 +0.75(+1.30%)
Jun 04, 2018 57.57 58.16 57.32 57.52 502,523 -0.01(-0.02%)
Jun 01, 2018 57.53 57.84 56.68 57.53 674,477 +0.36(+0.63%)
May 31, 2018 58.97 58.97 56.98 57.17 753,764 -1.78(-3.02%)
May 30, 2018 59.12 59.50 58.36 58.95 674,432 -0.16(-0.27%)
May 29, 2018 59.14 59.50 58.48 59.11 622,268 -0.24(-0.40%)
May 25, 2018 59.35 59.35 59.35 0 +0.92(+1.57%)
May 24, 2018 57.42 58.48 57.21 58.43 894,095 +1.02(+1.78%)
May 23, 2018 57.77 57.89 57.00 57.41 507,847 -0.44(-0.76%)
May 22, 2018 57.31 58.49 56.94 57.85 1,699,383 +0.51(+0.89%)
May 21, 2018 57.42 57.81 57.00 57.34 428,891 +0.19(+0.33%)
May 18, 2018 57.29 57.71 56.91 57.15 387,083 -0.17(-0.30%)
May 17, 2018 57.25 57.97 57.01 57.32 375,886 -0.21(-0.37%)
May 16, 2018 56.76 57.80 56.60 57.53 480,885 +0.85(+1.50%)
May 15, 2018 56.71 57.23 56.53 56.68 800,305 -0.25(-0.44%)
May 14, 2018 57.24 57.90 56.19 56.93 949,330 -0.06(-0.11%)
May 11, 2018 57.80 57.80 55.94 56.99 1,282,603 -0.52(-0.90%)
May 10, 2018 55.05 59.15 54.95 57.51 2,775,823 +4.38(+8.24%)
May 09, 2018 52.88 53.33 52.46 53.13 673,589 +0.35(+0.66%)
May 08, 2018 53.59 54.22 52.50 52.78 517,910 -0.60(-1.12%)
May 07, 2018 53.54 53.94 52.89 53.38 655,596 -0.03(-0.06%)
May 04, 2018 52.47 54.24 52.24 53.41 845,431 +0.79(+1.50%)
May 03, 2018 52.34 52.77 51.31 52.62 707,167 -0.09(-0.17%)
May 02, 2018 52.62 53.63 52.33 52.71 585,332 -0.20(-0.38%)
May 01, 2018 52.01 52.97 51.96 52.91 568,819 +0.91(+1.75%)
Apr 30, 2018 53.23 53.62 51.93 52.00 744,518 -1.23(-2.31%)
Apr 27, 2018 54.43 54.43 53.16 53.23 542,860 -1.01(-1.86%)
Apr 26, 2018 53.92 54.32 53.04 54.24 726,123 +0.31(+0.57%)
Apr 25, 2018 52.95 54.46 52.79 53.93 991,028 +1.01(+1.91%)
Apr 24, 2018 53.05 54.20 52.31 52.92 1,053,233 +0.11(+0.21%)
Apr 23, 2018 51.60 52.84 51.57 52.81 438,148 +1.20(+2.33%)
Apr 20, 2018 52.03 52.35 51.44 51.61 359,081 -0.48(-0.92%)
Apr 19, 2018 51.95 52.83 51.85 52.09 530,849 +0.12(+0.23%)
Apr 18, 2018 52.38 52.75 51.05 51.97 519,919 -0.23(-0.44%)
Apr 17, 2018 52.06 52.69 51.74 52.20 669,928 +0.46(+0.89%)
Apr 16, 2018 51.05 52.29 50.70 51.74 1,000,113 +1.15(+2.27%)
Apr 13, 2018 51.27 51.55 50.45 50.59 362,909 -0.66(-1.29%)
Apr 12, 2018 51.68 51.95 50.79 51.25 518,352 -0.21(-0.41%)
Apr 11, 2018 51.41 51.94 50.90 51.46 571,482 -0.34(-0.66%)
Apr 10, 2018 52.02 52.25 51.47 51.80 444,436 +0.33(+0.64%)
Apr 09, 2018 51.91 51.91 51.29 51.47 512,895 -0.20(-0.39%)
Apr 06, 2018 51.46 52.20 50.88 51.67 434,424 -0.01(-0.02%)
Apr 05, 2018 52.09 52.09 51.23 51.68 440,978 -0.10(-0.19%)
Apr 04, 2018 50.78 51.87 50.38 51.78 762,886 +0.31(+0.60%)
Apr 03, 2018 51.01 52.16 50.62 51.47 634,862 +0.81(+1.60%)
Apr 02, 2018 51.65 52.20 50.34 50.66 595,004 -1.04(-2.01%)
Mar 29, 2018 51.70 51.70 51.70 0 +0.87(+1.71%)
Mar 28, 2018 50.63 51.80 50.29 50.83 610,624 +0.33(+0.65%)
Mar 27, 2018 50.40 51.30 50.25 50.50 469,633 +0.17(+0.34%)
Mar 26, 2018 49.75 50.48 49.46 50.33 472,782 +1.22(+2.48%)
Mar 23, 2018 49.66 50.38 49.08 49.11 614,238 -0.53(-1.07%)
Mar 22, 2018 49.55 50.27 49.55 49.64 706,259 -0.40(-0.80%)
Mar 21, 2018 49.26 50.50 49.26 50.04 474,677 +0.64(+1.30%)
Mar 20, 2018 49.74 50.03 49.12 49.40 529,506 -0.32(-0.64%)
Mar 19, 2018 50.25 50.53 49.47 49.72 686,499 -0.67(-1.33%)
Mar 16, 2018 50.84 51.85 50.33 50.39 825,064 -0.39(-0.77%)
Mar 15, 2018 51.19 51.81 50.73 50.78 467,275 -0.41(-0.80%)
Mar 14, 2018 51.41 51.41 50.61 51.19 571,906 -0.27(-0.52%)
Mar 13, 2018 52.68 52.93 51.16 51.46 340,519 -0.92(-1.76%)
Mar 12, 2018 52.76 53.04 51.95 52.38 651,008 -0.48(-0.91%)
Mar 09, 2018 52.38 52.95 51.62 52.86 370,678 +0.90(+1.73%)
Mar 08, 2018 52.35 52.54 51.27 51.96 631,455 -0.08(-0.15%)
Mar 07, 2018 51.07 52.04 687,364 -0.96(-1.81%)
Mar 06, 2018 53.34 53.69 51.78 53.00 562,251 -0.25(-0.47%)
Mar 05, 2018 52.94 54.64 52.94 53.25 635,436 -0.14(-0.26%)
Mar 02, 2018 50.44 53.59 50.35 53.39 780,529 +2.88(+5.70%)
Mar 01, 2018 51.82 52.94 48.83 50.51 1,735,950 -2.06(-3.92%)
Feb 28, 2018 53.00 53.96 52.35 52.57 1,665,332 -0.31(-0.59%)
Feb 27, 2018 53.44 53.96 52.68 52.88 874,135 -0.57(-1.07%)
Feb 26, 2018 52.05 53.48 51.56 53.45 655,059 +1.46(+2.81%)
Feb 23, 2018 51.60 52.16 51.21 51.99 370,234 +0.52(+1.01%)
Feb 22, 2018 52.30 52.80 51.19 51.47 489,798 -0.75(-1.44%)
Feb 21, 2018 53.70 54.01 52.19 52.22 447,811 -1.25(-2.34%)
Feb 20, 2018 52.75 53.71 52.75 53.47 361,623 +0.89(+1.69%)
Feb 16, 2018 52.58 52.58 52.58 0 -0.86(-1.61%)
Feb 15, 2018 52.83 53.50 52.14 53.44 383,859 +0.90(+1.71%)
Feb 14, 2018 51.36 52.59 51.36 52.54 478,260 +0.95(+1.84%)
Feb 13, 2018 50.81 51.69 50.43 51.59 385,930 +0.49(+0.96%)
Feb 12, 2018 51.24 51.69 50.93 51.10 751,926 +0.16(+0.31%)
Feb 09, 2018 51.00 51.29 48.05 50.94 1,136,523 +0.36(+0.71%)
Feb 08, 2018 51.06 51.67 50.53 50.58 864,783 -0.13(-0.26%)
Feb 07, 2018 51.24 52.29 50.24 50.71 2,166,726 -0.35(-0.69%)
Feb 06, 2018 48.23 51.33 48.00 51.06 892,187 +1.42(+2.86%)
Feb 05, 2018 51.10 51.45 48.91 49.64 961,922 -1.44(-2.82%)
Feb 02, 2018 52.21 52.28 50.93 51.08 602,875 -1.48(-2.82%)
Feb 01, 2018 51.45 52.82 51.40 52.56 494,262 +0.97(+1.88%)
Jan 31, 2018 52.85 53.47 51.46 51.59 482,056 -1.14(-2.16%)
Jan 30, 2018 53.57 53.95 52.38 52.73 462,154 -0.73(-1.37%)
Jan 29, 2018 52.99 53.64 52.56 53.46 513,023 +0.41(+0.77%)
Jan 26, 2018 53.11 53.11 52.62 53.05 436,712 -0.11(-0.21%)
Jan 25, 2018 53.00 53.69 52.72 53.16 711,122 +0.34(+0.64%)
Jan 24, 2018 52.99 53.19 52.38 52.82 464,743 -0.08(-0.15%)
Jan 23, 2018 55.06 55.48 52.40 52.90 846,190 -2.36(-4.27%)
Jan 22, 2018 53.74 55.35 53.45 55.26 692,467 +1.29(+2.39%)
Jan 19, 2018 52.92 54.11 52.78 53.97 671,028 +1.23(+2.33%)
Jan 18, 2018 51.23 52.84 51.23 52.74 1,025,134 +1.38(+2.69%)
Jan 17, 2018 52.37 52.53 51.17 51.36 964,539 -1.03(-1.97%)
Jan 16, 2018 53.32 54.21 52.34 52.39 695,912 -0.91(-1.71%)
Jan 12, 2018 53.30 53.30 53.30 0 +0.32(+0.60%)
Jan 11, 2018 52.55 53.29 52.55 52.98 606,126 +0.58(+1.11%)
Jan 10, 2018 51.58 52.69 50.52 52.40 627,595 +0.87(+1.69%)
Jan 09, 2018 52.14 52.78 51.49 51.53 821,122 -0.49(-0.94%)
Jan 08, 2018 52.24 52.49 51.41 52.02 621,857 -0.31(-0.59%)
Jan 05, 2018 51.85 52.42 51.20 52.33 643,893 +0.76(+1.47%)
Jan 04, 2018 51.80 52.34 51.21 51.57 741,807 -0.13(-0.25%)
Jan 03, 2018 54.12 54.50 51.57 51.70 1,092,839 -2.43(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.