Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.81 26.99 26.02 26.38 9,689,900 -0.38(-1.42%)
Nov 29, 2018 27.10 27.59 26.22 26.76 10,090,003 -0.70(-2.55%)
Nov 28, 2018 27.52 27.52 26.29 27.46 12,941,858 +0.49(+1.82%)
Nov 27, 2018 25.56 27.00 24.96 26.97 19,126,698 +1.85(+7.36%)
Nov 26, 2018 23.52 25.16 23.34 25.12 9,618,702 +1.28(+5.37%)
Nov 23, 2018 24.07 24.08 23.26 23.84 5,736,400 -0.46(-1.89%)
Nov 21, 2018 24.30 24.30 24.30 0 +0.79(+3.36%)
Nov 20, 2018 24.17 24.41 23.08 23.51 16,365,780 +0.25(+1.07%)
Nov 19, 2018 22.37 23.39 21.54 23.26 22,739,666 -1.14(-4.67%)
Nov 16, 2018 25.20 25.51 23.01 24.40 54,698,300 +6.66(+37.54%)
Nov 15, 2018 24.01 24.18 17.26 17.74 106,151,928 -7.85(-30.68%)
Nov 14, 2018 26.95 29.20 22.35 25.59 52,735,488 -7.13(-21.79%)
Nov 13, 2018 32.60 33.26 30.76 32.72 17,906,844 -0.26(-0.79%)
Nov 12, 2018 33.16 35.15 24.95 32.98 44,029,480 -6.94(-17.38%)
Nov 09, 2018 44.48 44.58 39.79 39.92 23,627,100 -7.88(-16.49%)
Nov 08, 2018 48.96 49.24 47.06 47.80 7,940,522 -1.00(-2.05%)
Nov 07, 2018 48.68 49.42 48.45 48.80 3,837,005 +0.22(+0.45%)
Nov 06, 2018 48.90 48.93 47.93 48.58 5,332,856 -0.13(-0.27%)
Nov 05, 2018 47.95 48.84 47.60 48.71 4,423,292 +1.27(+2.68%)
Nov 02, 2018 47.46 47.59 46.76 47.44 3,733,100 +0.26(+0.55%)
Nov 01, 2018 46.84 47.35 46.56 47.18 4,194,661 +0.37(+0.79%)
Oct 31, 2018 46.77 47.45 46.27 46.81 3,369,932 -0.12(-0.26%)
Oct 30, 2018 47.09 47.31 46.27 46.93 4,618,836 +0.15(+0.32%)
Oct 29, 2018 46.50 47.34 46.31 46.78 3,984,888 +0.49(+1.06%)
Oct 26, 2018 47.47 47.62 45.84 46.29 4,348,700 -1.08(-2.28%)
Oct 25, 2018 47.04 47.71 46.66 47.37 3,646,577 +0.13(+0.28%)
Oct 24, 2018 47.69 47.90 47.22 47.24 4,365,074 -0.05(-0.11%)
Oct 23, 2018 47.72 47.91 46.90 47.29 4,676,782 -0.49(-1.03%)
Oct 22, 2018 48.80 48.86 47.61 47.78 2,825,285 -1.07(-2.19%)
Oct 19, 2018 48.24 49.00 48.22 48.85 5,754,600 +0.61(+1.26%)
Oct 18, 2018 48.93 49.09 47.83 48.24 3,981,622 -0.72(-1.47%)
Oct 17, 2018 48.70 49.10 48.48 48.96 4,522,083 +0.17(+0.35%)
Oct 16, 2018 47.82 48.94 47.54 48.79 6,036,597 +0.95(+1.99%)
Oct 15, 2018 47.31 48.19 47.14 47.84 4,434,453 +0.57(+1.21%)
Oct 12, 2018 46.77 47.39 46.45 47.27 3,985,500 +0.65(+1.39%)
Oct 11, 2018 47.80 47.92 46.52 46.62 5,866,977 -1.03(-2.16%)
Oct 10, 2018 48.18 48.62 47.59 47.65 4,019,496 -0.90(-1.85%)
Oct 09, 2018 48.04 48.85 47.83 48.55 6,681,879 +0.63(+1.31%)
Oct 08, 2018 48.24 48.24 47.66 47.92 4,573,477 -0.03(-0.06%)
Oct 05, 2018 47.19 48.21 47.14 47.95 6,327,400 +0.96(+2.04%)
Oct 04, 2018 47.00 47.20 46.26 46.99 3,353,656 -0.21(-0.44%)
Oct 03, 2018 47.49 47.79 46.88 47.20 5,015,889 -0.22(-0.46%)
Oct 02, 2018 46.23 47.54 46.02 47.42 4,832,961 +1.55(+3.38%)
Oct 01, 2018 46.11 46.12 45.27 45.87 5,876,919 -0.14(-0.30%)
Sep 28, 2018 45.43 46.09 45.05 46.01 4,941,600 +0.74(+1.63%)
Sep 27, 2018 45.31 45.63 44.89 45.27 4,966,539 +0.11(+0.24%)
Sep 26, 2018 45.44 45.69 45.08 45.16 5,473,410 -0.68(-1.48%)
Sep 25, 2018 46.23 46.33 45.70 45.84 4,808,739 -0.44(-0.95%)
Sep 24, 2018 46.70 46.90 46.12 46.28 4,420,281 -0.51(-1.09%)
Sep 21, 2018 46.81 48.36 46.65 46.79 8,661,700 -0.13(-0.28%)
Sep 20, 2018 46.86 47.00 46.50 46.92 3,883,353 +0.21(+0.45%)
Sep 19, 2018 47.07 47.20 46.44 46.71 5,866,581 -0.49(-1.04%)
Sep 18, 2018 46.87 47.22 46.72 47.20 3,239,239 +0.38(+0.81%)
Sep 17, 2018 46.98 47.27 46.66 46.82 3,551,241 -0.15(-0.32%)
Sep 14, 2018 46.71 47.10 46.21 46.97 8,436,100 +0.45(+0.97%)
Sep 13, 2018 46.03 46.63 45.71 46.52 3,917,231 +0.61(+1.33%)
Sep 12, 2018 46.13 46.53 45.79 45.91 9,258,551 -0.38(-0.82%)
Sep 11, 2018 46.00 46.35 45.79 46.29 4,521,371 +0.04(+0.09%)
Sep 10, 2018 45.79 46.46 45.59 46.25 3,032,441 +0.47(+1.03%)
Sep 07, 2018 45.07 45.91 45.04 45.78 6,104,100 +0.25(+0.55%)
Sep 06, 2018 47.17 47.19 45.09 45.53 13,180,112 -1.47(-3.13%)
Sep 05, 2018 46.74 47.20 46.41 47.00 4,501,002 -0.01(-0.02%)
Sep 04, 2018 48.21 48.69 46.91 47.01 11,538,234 +0.83(+1.80%)
Aug 31, 2018 46.18 46.18 46.18 0 -0.84(-1.79%)
Aug 30, 2018 47.07 48.09 46.59 47.02 9,025,147 +0.12(+0.26%)
Aug 29, 2018 46.64 47.47 45.89 46.90 16,275,588 +1.23(+2.69%)
Aug 28, 2018 44.09 46.11 43.71 45.67 10,426,930 +2.06(+4.72%)
Aug 27, 2018 43.75 43.89 43.09 43.61 6,510,520 +0.80(+1.87%)
Aug 24, 2018 44.03 44.10 42.35 42.81 8,611,000 -1.15(-2.62%)
Aug 23, 2018 44.58 44.80 43.85 43.96 6,127,745 -0.64(-1.43%)
Aug 22, 2018 44.79 45.37 44.24 44.60 7,061,642 -0.10(-0.22%)
Aug 21, 2018 44.93 45.46 44.52 44.70 5,830,104 -0.08(-0.18%)
Aug 20, 2018 45.00 45.71 43.43 44.78 10,916,277 -0.47(-1.04%)
Aug 17, 2018 44.65 45.87 44.29 45.25 8,389,800 +0.46(+1.03%)
Aug 16, 2018 43.73 44.86 43.52 44.79 5,910,232 +1.32(+3.04%)
Aug 15, 2018 43.05 44.01 42.87 43.47 5,550,355 +0.63(+1.47%)
Aug 14, 2018 42.70 43.24 42.69 42.84 5,378,788 +0.05(+0.12%)
Aug 13, 2018 42.61 42.84 42.36 42.79 7,920,306 +0.12(+0.28%)
Aug 10, 2018 43.72 43.74 42.59 42.67 7,867,700 -1.23(-2.80%)
Aug 09, 2018 43.95 44.06 43.39 43.90 3,435,944 -0.19(-0.43%)
Aug 08, 2018 43.52 44.33 43.25 44.09 3,931,496 +0.43(+0.98%)
Aug 07, 2018 44.62 44.81 43.48 43.66 5,436,029 -0.92(-2.06%)
Aug 06, 2018 43.63 44.91 43.35 44.58 5,114,558 +1.62(+3.77%)
Aug 03, 2018 42.32 43.13 42.16 42.96 2,488,400 +0.65(+1.54%)
Aug 02, 2018 42.53 42.99 42.26 42.31 3,150,916 -0.20(-0.47%)
Aug 01, 2018 41.86 43.03 41.42 42.51 6,080,791 -0.57(-1.32%)
Jul 31, 2018 43.50 43.70 42.89 43.08 3,413,047 -0.14(-0.32%)
Jul 30, 2018 43.39 43.52 42.68 43.22 3,664,336 -0.26(-0.60%)
Jul 27, 2018 44.45 44.80 43.24 43.48 4,599,400 -1.22(-2.73%)
Jul 26, 2018 43.42 45.19 42.73 44.70 8,280,275 +1.71(+3.98%)
Jul 25, 2018 42.44 43.59 41.98 42.99 7,651,536 +0.50(+1.18%)
Jul 24, 2018 41.41 43.23 40.57 42.49 10,716,914 +0.96(+2.31%)
Jul 23, 2018 41.45 41.84 41.36 41.53 3,493,176 +0.09(+0.22%)
Jul 20, 2018 42.26 42.26 41.33 41.44 5,383,472 -0.82(-1.94%)
Jul 19, 2018 42.39 42.74 42.10 42.26 5,637,247 +0.12(+0.28%)
Jul 18, 2018 42.57 42.64 41.97 42.14 4,496,460 -0.43(-1.01%)
Jul 17, 2018 43.04 43.32 42.49 42.57 4,847,603 -0.47(-1.09%)
Jul 16, 2018 43.42 43.42 43.01 43.04 5,389,470 -0.23(-0.53%)
Jul 13, 2018 43.74 43.79 43.20 43.27 3,475,093 -0.39(-0.89%)
Jul 12, 2018 43.81 43.81 43.51 43.66 4,189,516 +0.01(+0.02%)
Jul 11, 2018 43.65 5,721,563 -0.07(-0.16%)
Jul 10, 2018 44.97 45.01 43.64 43.72 8,458,897 -1.37(-3.04%)
Jul 09, 2018 44.91 45.32 44.54 45.09 6,237,790 +0.06(+0.13%)
Jul 06, 2018 44.19 46.40 44.12 45.03 5,978,564 +0.85(+1.92%)
Jul 05, 2018 43.90 44.20 43.56 44.18 3,491,949 +0.21(+0.48%)
Jul 03, 2018 43.97 43.97 43.97 0 +0.23(+0.53%)
Jul 02, 2018 42.71 43.81 42.44 43.74 5,198,244 +1.18(+2.77%)
Jun 29, 2018 42.71 42.95 42.30 42.56 4,030,083 -0.15(-0.35%)
Jun 28, 2018 42.49 42.94 42.13 42.71 3,426,108 +0.24(+0.57%)
Jun 27, 2018 42.60 42.84 42.37 42.47 4,346,900 -0.15(-0.35%)
Jun 26, 2018 42.27 43.07 42.10 42.62 7,854,476 +0.33(+0.78%)
Jun 25, 2018 42.80 42.98 41.65 42.29 5,769,240 -0.63(-1.47%)
Jun 22, 2018 40.44 43.03 40.44 42.92 16,575,649 +2.39(+5.90%)
Jun 21, 2018 40.05 41.08 39.77 40.53 6,337,677 +0.53(+1.33%)
Jun 20, 2018 40.14 40.84 39.93 40.00 4,924,073 +0.11(+0.28%)
Jun 19, 2018 39.95 40.34 39.52 39.89 7,105,225 +0.10(+0.25%)
Jun 18, 2018 39.36 40.14 39.24 39.79 6,823,811 -0.41(-1.02%)
Jun 15, 2018 41.03 39.26 40.20 10,227,233 +0.31(+0.78%)
Jun 14, 2018 39.67 40.23 39.55 39.89 6,159,769 +0.51(+1.30%)
Jun 13, 2018 39.35 39.97 39.16 39.38 7,696,948 +0.09(+0.23%)
Jun 12, 2018 39.82 40.19 39.24 39.29 8,442,021 -0.47(-1.18%)
Jun 11, 2018 38.38 40.05 38.01 39.76 12,657,860 -1.69(-4.08%)
Jun 08, 2018 41.75 41.81 41.28 41.45 2,671,939 -0.22(-0.53%)
Jun 07, 2018 41.22 42.20 41.22 41.67 3,321,722 +0.52(+1.26%)
Jun 06, 2018 41.06 41.15 4,111,451 -0.83(-1.98%)
Jun 05, 2018 41.98 42.30 41.63 41.98 2,656,599 -0.02(-0.05%)
Jun 04, 2018 42.40 42.89 41.90 42.00 3,358,904 -0.27(-0.64%)
Jun 01, 2018 43.33 43.33 41.89 42.27 3,578,454 -1.06(-2.45%)
May 31, 2018 43.14 43.79 42.79 43.33 5,331,411 +0.24(+0.56%)
May 30, 2018 42.27 43.22 41.94 43.09 5,484,101 +0.75(+1.77%)
May 29, 2018 43.45 43.86 42.33 42.34 5,753,746 -2.32(-5.19%)
May 25, 2018 44.66 44.66 44.66 0 +0.83(+1.89%)
May 24, 2018 43.91 43.91 43.34 43.83 2,044,668 -0.02(-0.05%)
May 23, 2018 43.68 44.00 43.29 43.85 3,212,784 +0.22(+0.50%)
May 22, 2018 43.31 43.83 43.23 43.63 3,069,274 +0.42(+0.97%)
May 21, 2018 42.84 43.45 42.62 43.21 4,163,499 +0.43(+1.01%)
May 18, 2018 42.49 42.87 41.81 42.78 4,759,020 +0.56(+1.33%)
May 17, 2018 42.73 43.17 42.19 42.22 5,178,625 -0.36(-0.85%)
May 16, 2018 43.05 43.12 42.40 42.58 4,756,573 -0.37(-0.86%)
May 15, 2018 42.97 43.36 42.77 42.95 2,753,206 -0.28(-0.65%)
May 14, 2018 43.15 43.70 43.04 43.23 2,767,728 -0.09(-0.21%)
May 11, 2018 43.45 43.71 42.86 43.32 3,947,764 -0.06(-0.14%)
May 10, 2018 43.11 43.42 42.63 43.38 3,614,340 +0.79(+1.85%)
May 09, 2018 42.93 43.20 42.35 42.59 3,417,147 -0.18(-0.42%)
May 08, 2018 44.46 44.46 42.30 42.77 5,462,577 -1.85(-4.15%)
May 07, 2018 44.78 45.08 44.53 44.62 2,451,224 -0.26(-0.58%)
May 04, 2018 44.60 45.26 44.37 44.88 3,052,174 +0.51(+1.15%)
May 03, 2018 45.48 45.81 43.75 44.37 5,651,562 -1.50(-3.27%)
May 02, 2018 46.25 46.59 45.67 45.87 4,166,962 -0.40(-0.86%)
May 01, 2018 46.12 46.58 45.99 46.27 2,885,566 +0.17(+0.37%)
Apr 30, 2018 46.83 46.94 45.99 46.10 3,903,045 -0.53(-1.14%)
Apr 27, 2018 45.68 47.13 45.66 46.63 2,559,167 +0.34(+0.73%)
Apr 26, 2018 46.30 46.37 45.64 46.29 3,659,171 -0.05(-0.11%)
Apr 25, 2018 46.09 46.47 45.46 46.34 3,930,958 +0.04(+0.09%)
Apr 24, 2018 45.80 48.90 45.48 46.30 6,356,380 +0.73(+1.60%)
Apr 23, 2018 45.80 45.97 45.24 45.57 3,580,204 -0.16(-0.35%)
Apr 20, 2018 46.59 46.59 45.67 45.73 5,174,476 -0.77(-1.66%)
Apr 19, 2018 46.44 46.83 46.01 46.50 4,295,951 +0.05(+0.11%)
Apr 18, 2018 46.95 47.36 46.45 46.45 4,095,645 -0.35(-0.75%)
Apr 17, 2018 45.77 47.00 45.70 46.80 7,157,465 +1.21(+2.65%)
Apr 16, 2018 45.44 45.66 45.02 45.59 3,860,378 +0.25(+0.55%)
Apr 13, 2018 44.85 45.63 44.85 45.34 3,448,721 +0.71(+1.59%)
Apr 12, 2018 44.81 45.35 44.50 44.63 5,024,893 -0.17(-0.38%)
Apr 11, 2018 44.14 44.83 44.14 44.80 3,461,263 +0.65(+1.47%)
Apr 10, 2018 44.54 44.70 44.02 44.15 4,282,866 -0.28(-0.63%)
Apr 09, 2018 44.00 44.84 43.94 44.43 3,292,372 +0.46(+1.05%)
Apr 06, 2018 44.28 44.49 43.81 43.97 4,130,883 -0.06(-0.14%)
Apr 05, 2018 43.55 44.16 43.13 44.03 2,860,940 +0.57(+1.31%)
Apr 04, 2018 43.53 43.67 42.82 43.46 3,051,704 -0.22(-0.50%)
Apr 03, 2018 43.32 43.85 42.93 43.68 2,344,406 +0.35(+0.81%)
Apr 02, 2018 43.97 44.05 42.99 43.33 2,276,011 -0.60(-1.37%)
Mar 29, 2018 43.93 43.93 43.93 0 +0.69(+1.60%)
Mar 28, 2018 44.00 44.19 42.98 43.24 3,684,476 -0.70(-1.59%)
Mar 27, 2018 43.05 44.24 42.72 43.94 4,292,412 +1.07(+2.50%)
Mar 26, 2018 43.39 43.39 42.64 42.87 8,519,773 -0.21(-0.49%)
Mar 23, 2018 44.17 44.17 42.94 43.08 3,340,346 -1.05(-2.38%)
Mar 22, 2018 43.07 44.65 42.78 44.13 4,323,201 +1.17(+2.72%)
Mar 21, 2018 43.53 43.60 42.46 42.96 4,469,699 -0.49(-1.13%)
Mar 20, 2018 44.50 44.65 42.26 43.45 4,698,688 -1.03(-2.32%)
Mar 19, 2018 45.05 45.16 44.26 44.48 3,075,562 -0.60(-1.33%)
Mar 16, 2018 44.22 45.19 44.22 45.08 7,944,905 +0.91(+2.06%)
Mar 15, 2018 44.22 44.72 43.84 44.17 5,515,983 +0.00(+0.00%)
Mar 14, 2018 45.04 45.70 43.56 44.17 11,014,680 -0.93(-2.06%)
Mar 13, 2018 42.63 45.68 41.97 45.10 12,897,182 +2.68(+6.32%)
Mar 12, 2018 41.99 42.44 41.79 42.42 5,138,119 +0.39(+0.93%)
Mar 09, 2018 41.66 42.04 41.56 42.03 3,644,104 +0.30(+0.72%)
Mar 08, 2018 41.14 41.81 41.10 41.73 2,646,663 +0.61(+1.48%)
Mar 07, 2018 41.10 41.12 6,287,759 -1.30(-3.06%)
Mar 06, 2018 41.93 42.67 41.54 42.42 6,320,972 +0.47(+1.12%)
Mar 05, 2018 40.72 42.15 40.22 41.95 5,381,436 +1.23(+3.02%)
Mar 02, 2018 41.00 41.58 40.60 40.72 4,818,286 -0.54(-1.31%)
Mar 01, 2018 41.09 42.52 41.09 41.26 7,259,548 +0.17(+0.41%)
Feb 28, 2018 40.45 41.45 40.06 41.09 7,477,496 +0.86(+2.14%)
Feb 27, 2018 41.13 41.66 40.23 40.23 5,602,706 -0.83(-2.02%)
Feb 26, 2018 41.19 41.78 40.94 41.06 8,214,973 -0.08(-0.19%)
Feb 23, 2018 40.25 41.19 40.24 41.14 3,304,563 +1.05(+2.62%)
Feb 22, 2018 40.09 4,311,625 +0.30(+0.75%)
Feb 21, 2018 39.98 40.63 39.77 39.79 6,721,667 -0.22(-0.55%)
Feb 20, 2018 40.30 40.51 39.79 40.01 4,056,717 -0.39(-0.97%)
Feb 16, 2018 40.40 40.40 40.40 0 +0.44(+1.10%)
Feb 15, 2018 39.34 39.99 39.29 39.96 4,869,300 +0.88(+2.25%)
Feb 14, 2018 39.48 39.96 39.05 39.08 4,740,968 -0.75(-1.88%)
Feb 13, 2018 39.22 40.08 38.99 39.83 8,629,943 +0.49(+1.25%)
Feb 12, 2018 38.63 39.59 38.29 39.34 6,050,523 +0.77(+2.00%)
Feb 09, 2018 38.45 38.85 37.30 38.57 7,358,020 +0.33(+0.86%)
Feb 08, 2018 39.36 39.50 38.23 38.24 6,016,636 -1.24(-3.14%)
Feb 07, 2018 39.82 40.34 39.33 39.48 5,693,490 -0.38(-0.95%)
Feb 06, 2018 40.00 40.09 38.45 39.86 7,732,359 -1.02(-2.50%)
Feb 05, 2018 41.55 41.63 40.61 40.88 4,985,508 -0.56(-1.35%)
Feb 02, 2018 42.10 42.29 41.18 41.44 5,668,493 -1.13(-2.65%)
Feb 01, 2018 42.45 42.56 41.86 42.57 15,223,414 +0.14(+0.33%)
Jan 31, 2018 42.09 42.55 41.67 42.43 7,138,123 +0.45(+1.07%)
Jan 30, 2018 42.93 43.02 41.81 41.98 7,566,515 -1.00(-2.33%)
Jan 29, 2018 43.27 43.47 42.95 42.98 2,736,326 -0.56(-1.29%)
Jan 26, 2018 43.77 43.90 43.32 43.54 4,230,333 +0.05(+0.11%)
Jan 25, 2018 43.69 43.91 43.22 43.49 5,662,112 -0.19(-0.43%)
Jan 24, 2018 43.82 44.38 43.52 43.68 5,526,346 -0.16(-0.36%)
Jan 23, 2018 43.85 44.17 43.77 43.84 4,463,296 -0.10(-0.23%)
Jan 22, 2018 44.50 44.70 43.81 43.94 4,912,967 -0.45(-1.01%)
Jan 19, 2018 44.59 44.77 44.31 44.39 4,337,721 -0.11(-0.25%)
Jan 18, 2018 44.02 44.61 43.95 44.50 7,085,652 +0.30(+0.68%)
Jan 17, 2018 44.12 44.32 43.94 44.20 4,322,146 +0.18(+0.41%)
Jan 16, 2018 43.99 44.26 43.77 44.02 4,517,955 +0.20(+0.46%)
Jan 12, 2018 43.82 43.82 43.82 0 -0.06(-0.14%)
Jan 11, 2018 44.55 44.67 43.68 43.88 5,697,728 -0.67(-1.50%)
Jan 10, 2018 44.80 43.94 44.55 6,916,527 -0.29(-0.65%)
Jan 09, 2018 45.21 45.21 44.71 44.84 6,127,602 -0.39(-0.86%)
Jan 08, 2018 44.29 45.29 44.13 45.23 6,556,284 +0.94(+2.12%)
Jan 05, 2018 43.72 44.47 43.51 44.29 6,407,048 +0.77(+1.77%)
Jan 04, 2018 43.73 44.10 43.37 43.52 10,027,106 -0.25(-0.57%)
Jan 03, 2018 44.32 44.67 43.67 43.77 6,512,062 -0.72(-1.62%)
Jan 02, 2018 44.34 44.53 43.48 44.49 7,915,219 -0.34(-0.76%)
Dec 29, 2017 44.83 44.83 44.83 0 +0.02(+0.04%)
Dec 28, 2017 44.86 45.19 44.63 44.81 5,924,125 +0.13(+0.29%)
Dec 27, 2017 44.47 45.02 44.45 44.68 7,581,470 +0.23(+0.52%)
Dec 26, 2017 44.77 45.06 44.27 44.45 8,469,955 -0.12(-0.27%)
Dec 22, 2017 44.64 45.09 44.36 44.57 10,939,386 +0.07(+0.16%)
Dec 21, 2017 43.08 44.82 41.61 44.50 52,387,800 -6.62(-12.95%)
Dec 20, 2017 52.00 52.44 51.00 51.12 5,802,589 -0.93(-1.79%)
Dec 19, 2017 52.46 53.18 52.01 52.05 3,638,018 -0.45(-0.86%)
Dec 18, 2017 52.80 53.04 52.42 52.50 4,234,922 -0.55(-1.04%)
Dec 15, 2017 52.96 53.47 52.89 53.05 5,757,267 +0.33(+0.63%)
Dec 14, 2017 53.02 53.18 52.66 52.72 2,451,572 -0.37(-0.70%)
Dec 13, 2017 53.67 53.79 52.94 53.09 4,851,028 -0.34(-0.64%)
Dec 12, 2017 53.43 53.88 53.32 53.43 3,504,369 -0.28(-0.52%)
Dec 11, 2017 53.26 53.73 52.75 53.71 4,089,984 +0.25(+0.47%)
Dec 08, 2017 52.88 53.46 52.61 53.46 3,299,171 +0.50(+0.94%)
Dec 07, 2017 53.06 53.15 52.48 52.96 4,303,809 -0.10(-0.19%)
Dec 06, 2017 53.80 53.89 53.03 53.06 4,275,095 -0.54(-1.01%)
Dec 05, 2017 53.65 53.71 52.60 53.60 4,675,765 +0.08(+0.15%)
Dec 04, 2017 54.35 53.37 53.52 4,594,245 -0.61(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.