The Chefs Warehouse (NQ: CHEF )

36.15 -0.59 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.80 20.10 19.70 19.95 130,329 +0.20(+1.01%)
Oct 30, 2017 20.00 20.10 19.60 19.75 119,715 -0.25(-1.25%)
Oct 27, 2017 19.90 20.25 19.50 20.00 98,443 +0.15(+0.76%)
Oct 26, 2017 20.15 20.75 19.15 19.85 157,352 -0.25(-1.24%)
Oct 25, 2017 20.05 20.40 19.85 20.10 123,147 +0.00(+0.00%)
Oct 24, 2017 20.35 20.55 20.05 20.10 139,807 -0.20(-0.99%)
Oct 23, 2017 20.90 21.90 20.25 20.30 362,686 -0.35(-1.69%)
Oct 20, 2017 21.15 21.32 20.45 20.65 418,043 -0.30(-1.43%)
Oct 19, 2017 21.05 21.23 20.80 20.95 93,196 -0.10(-0.48%)
Oct 18, 2017 20.65 21.40 20.60 21.05 254,778 +0.30(+1.45%)
Oct 17, 2017 20.50 20.80 20.10 20.75 131,621 +0.20(+0.97%)
Oct 16, 2017 20.10 20.60 19.80 20.55 64,842 +0.50(+2.49%)
Oct 13, 2017 19.95 20.35 19.75 20.05 125,507 +0.10(+0.50%)
Oct 12, 2017 19.70 20.35 19.65 19.95 86,590 +0.30(+1.53%)
Oct 11, 2017 19.95 20.20 19.55 19.65 107,212 -0.20(-1.01%)
Oct 10, 2017 19.95 20.40 19.60 19.85 130,556 -0.05(-0.25%)
Oct 09, 2017 20.60 20.70 19.85 19.90 174,320 -0.45(-2.21%)
Oct 06, 2017 19.90 20.50 19.90 20.35 115,145 +0.35(+1.75%)
Oct 05, 2017 19.65 20.05 19.35 20.00 157,962 +0.40(+2.04%)
Oct 04, 2017 19.85 20.00 19.50 19.60 70,991 -0.20(-1.01%)
Oct 03, 2017 19.40 19.90 19.40 19.80 116,878 +0.15(+0.76%)
Oct 02, 2017 19.35 19.65 19.10 19.65 87,340 +0.35(+1.81%)
Sep 29, 2017 19.65 19.85 19.25 19.30 130,734 -0.40(-2.03%)
Sep 28, 2017 19.60 19.95 19.40 19.70 114,156 +0.00(+0.00%)
Sep 27, 2017 19.90 19.80 19.30 19.70 184,673 -0.10(-0.51%)
Sep 26, 2017 19.30 19.95 19.10 19.80 198,052 +0.60(+3.13%)
Sep 25, 2017 18.80 19.25 18.65 19.20 139,916 +0.35(+1.86%)
Sep 22, 2017 18.80 18.90 18.15 18.85 139,883 +0.00(+0.00%)
Sep 21, 2017 18.75 18.90 18.40 18.85 198,580 +0.15(+0.80%)
Sep 20, 2017 18.25 18.75 17.95 18.70 114,247 +0.50(+2.75%)
Sep 19, 2017 18.05 18.20 17.75 18.20 117,662 +0.10(+0.55%)
Sep 18, 2017 17.60 18.20 17.45 18.10 290,877 +0.55(+3.13%)
Sep 15, 2017 16.90 17.55 16.65 17.55 201,558 +0.70(+4.15%)
Sep 14, 2017 16.75 17.05 16.65 16.85 84,432 +0.00(+0.00%)
Sep 13, 2017 16.65 17.00 16.65 16.85 213,507 +0.20(+1.20%)
Sep 12, 2017 16.75 16.85 16.50 16.65 62,100 -0.10(-0.60%)
Sep 11, 2017 16.65 16.95 16.52 16.75 122,016 +0.15(+0.90%)
Sep 08, 2017 16.85 16.90 16.45 16.60 79,563 -0.35(-2.06%)
Sep 07, 2017 17.30 17.30 16.80 16.95 104,617 -0.30(-1.74%)
Sep 06, 2017 17.25 17.40 17.05 17.25 125,027 +0.10(+0.58%)
Sep 05, 2017 17.40 17.50 17.12 17.15 127,548 -0.25(-1.44%)
Sep 01, 2017 17.30 17.65 17.15 17.40 154,087 +0.15(+0.87%)
Aug 31, 2017 17.30 17.40 17.07 17.25 130,770 +0.05(+0.29%)
Aug 30, 2017 17.10 17.20 16.80 17.20 174,724 +0.05(+0.29%)
Aug 29, 2017 16.70 17.35 16.70 17.15 140,493 +0.25(+1.48%)
Aug 28, 2017 18.00 18.00 16.70 16.90 158,098 -1.05(-5.85%)
Aug 25, 2017 17.15 17.95 16.78 17.95 198,287 +0.90(+5.28%)
Aug 24, 2017 17.30 17.45 16.90 17.05 145,609 -0.20(-1.16%)
Aug 23, 2017 17.45 17.55 17.00 17.25 150,731 -0.25(-1.43%)
Aug 22, 2017 17.45 17.60 17.35 17.50 97,450 +0.10(+0.57%)
Aug 21, 2017 17.40 17.55 17.30 17.40 63,101 -0.10(-0.57%)
Aug 18, 2017 17.20 17.65 17.05 17.50 171,745 +0.10(+0.57%)
Aug 17, 2017 17.45 17.91 17.30 17.40 131,157 -0.05(-0.29%)
Aug 16, 2017 18.10 18.11 17.35 17.45 185,777 -0.50(-2.79%)
Aug 15, 2017 17.85 18.15 17.55 17.95 274,621 +0.10(+0.56%)
Aug 14, 2017 17.70 18.30 17.60 17.85 323,226 +0.25(+1.42%)
Aug 11, 2017 17.35 18.12 17.30 17.60 503,453 +0.35(+2.03%)
Aug 10, 2017 16.00 17.50 15.85 17.25 976,071 +2.75(+18.97%)
Aug 09, 2017 14.50 14.62 14.40 14.50 214,678 -0.10(-0.68%)
Aug 08, 2017 14.60 14.90 14.45 14.60 120,065 +0.00(+0.00%)
Aug 07, 2017 14.55 16.50 14.45 14.60 164,324 +0.05(+0.34%)
Aug 04, 2017 14.85 14.47 14.55 143,597 -0.25(-1.69%)
Aug 03, 2017 14.65 14.95 14.55 14.80 142,700 +0.20(+1.37%)
Aug 02, 2017 14.65 14.95 14.45 14.60 139,710 -0.10(-0.68%)
Aug 01, 2017 14.60 14.75 14.10 14.70 123,592 +0.20(+1.38%)
Jul 31, 2017 14.55 14.85 14.45 14.50 191,125 +0.00(+0.00%)
Jul 28, 2017 14.45 14.65 14.20 14.50 83,405 +0.00(+0.00%)
Jul 27, 2017 14.50 14.72 14.40 14.50 172,528 +0.05(+0.35%)
Jul 26, 2017 14.05 14.50 13.90 14.45 130,486 +0.45(+3.21%)
Jul 25, 2017 13.80 14.20 13.60 14.00 165,384 +0.30(+2.19%)
Jul 24, 2017 14.20 14.20 13.60 13.70 126,556 -0.55(-3.86%)
Jul 21, 2017 14.00 14.25 13.75 14.25 186,188 +0.30(+2.15%)
Jul 20, 2017 14.10 13.65 13.95 230,091 +0.10(+0.72%)
Jul 19, 2017 13.20 14.05 13.10 13.85 268,871 +0.65(+4.92%)
Jul 18, 2017 13.15 13.25 13.05 13.20 104,549 +0.00(+0.00%)
Jul 17, 2017 13.10 13.25 12.90 13.20 91,015 +0.05(+0.38%)
Jul 14, 2017 12.95 13.45 12.90 13.15 220,564 +0.20(+1.54%)
Jul 13, 2017 12.50 13.10 12.45 12.95 153,154 +0.45(+3.60%)
Jul 12, 2017 12.15 12.50 12.10 12.50 356,783 +0.40(+3.31%)
Jul 11, 2017 12.35 12.40 12.10 12.10 60,854 -0.20(-1.63%)
Jul 10, 2017 12.20 12.50 12.00 12.30 197,679 +0.15(+1.23%)
Jul 07, 2017 12.00 12.40 11.90 12.15 170,520 +0.15(+1.25%)
Jul 06, 2017 12.40 12.55 11.85 12.00 151,413 -0.50(-4.00%)
Jul 05, 2017 12.90 12.95 12.45 12.50 206,041 -0.45(-3.47%)
Jul 03, 2017 13.00 13.07 12.90 12.95 77,228 -0.05(-0.38%)
Jun 30, 2017 13.05 13.40 12.95 13.00 142,500 -0.05(-0.38%)
Jun 29, 2017 13.45 13.60 13.00 13.05 305,415 -0.40(-2.97%)
Jun 28, 2017 13.20 13.80 13.10 13.45 213,762 +0.25(+1.89%)
Jun 27, 2017 13.45 13.65 13.15 13.20 308,736 -0.25(-1.86%)
Jun 26, 2017 13.55 13.65 13.30 13.45 184,429 -0.10(-0.74%)
Jun 23, 2017 13.80 14.05 13.40 13.55 243,267 -0.30(-2.17%)
Jun 22, 2017 13.70 14.05 13.20 13.85 208,044 +0.20(+1.47%)
Jun 21, 2017 14.10 14.35 13.55 13.65 227,825 -0.50(-3.53%)
Jun 20, 2017 14.70 14.75 14.10 14.15 110,713 -0.55(-3.74%)
Jun 19, 2017 14.75 14.80 14.50 14.70 213,634 +0.00(+0.00%)
Jun 16, 2017 14.90 14.90 14.10 14.70 292,000 -0.35(-2.33%)
Jun 15, 2017 15.45 15.56 14.95 15.05 87,643 -0.55(-3.53%)
Jun 14, 2017 15.70 15.75 15.55 15.60 75,272 -0.10(-0.64%)
Jun 13, 2017 15.70 15.85 15.65 15.70 93,609 +0.05(+0.32%)
Jun 12, 2017 15.75 16.15 15.25 15.65 157,876 -0.10(-0.63%)
Jun 09, 2017 15.25 15.85 15.10 15.75 190,183 +0.55(+3.62%)
Jun 08, 2017 15.15 15.40 15.05 15.20 122,408 +0.15(+1.00%)
Jun 07, 2017 15.25 15.30 14.80 15.05 62,364 -0.20(-1.31%)
Jun 06, 2017 15.30 15.45 14.95 15.25 70,792 -0.15(-0.97%)
Jun 05, 2017 15.55 15.55 15.15 15.40 71,676 -0.20(-1.28%)
Jun 02, 2017 15.70 15.95 15.50 15.60 108,503 +0.00(+0.00%)
Jun 01, 2017 15.15 15.65 15.15 15.60 185,237 +0.45(+2.97%)
May 31, 2017 15.30 15.30 14.75 15.15 73,808 -0.05(-0.33%)
May 30, 2017 15.90 15.95 15.10 15.20 108,132 -0.75(-4.70%)
May 26, 2017 15.85 16.00 15.60 15.95 109,435 +0.10(+0.63%)
May 25, 2017 15.95 15.98 15.65 15.85 101,922 +0.00(+0.00%)
May 24, 2017 16.10 16.20 15.80 15.85 93,381 -0.20(-1.25%)
May 23, 2017 16.05 16.20 15.30 16.05 159,402 +0.10(+0.63%)
May 22, 2017 14.90 16.05 14.90 15.95 272,084 +1.05(+7.05%)
May 19, 2017 14.20 15.00 14.20 14.90 137,667 +0.70(+4.93%)
May 18, 2017 14.40 14.65 14.15 14.20 172,869 -0.30(-2.07%)
May 17, 2017 14.70 14.83 14.20 14.50 178,175 -0.35(-2.36%)
May 16, 2017 15.00 15.43 14.75 14.85 131,468 +0.05(+0.34%)
May 15, 2017 14.60 14.88 14.55 14.80 140,375 +0.30(+2.07%)
May 12, 2017 15.00 15.25 14.45 14.50 302,722 -0.50(-3.33%)
May 11, 2017 14.90 15.45 14.75 15.00 245,522 +0.05(+0.33%)
May 10, 2017 13.95 15.18 13.60 14.95 893,506 +1.45(+10.74%)
May 09, 2017 13.70 13.85 13.30 13.50 141,570 -0.15(-1.10%)
May 08, 2017 13.70 13.90 13.65 13.65 87,325 -0.10(-0.73%)
May 05, 2017 13.70 13.85 13.60 13.75 108,047 +0.00(+0.00%)
May 04, 2017 13.80 13.90 13.57 13.75 47,199 +0.05(+0.36%)
May 03, 2017 13.70 13.80 13.50 13.70 94,568 -0.05(-0.36%)
May 02, 2017 13.65 13.75 13.55 13.75 86,745 +0.05(+0.36%)
May 01, 2017 13.80 13.80 13.50 13.70 92,588 +0.05(+0.37%)
Apr 28, 2017 14.20 14.20 13.65 13.65 150,523 -0.50(-3.53%)
Apr 27, 2017 14.35 14.40 13.85 14.15 362,831 -0.20(-1.39%)
Apr 26, 2017 14.10 14.55 14.10 14.35 160,496 +0.20(+1.41%)
Apr 25, 2017 14.05 14.30 14.05 14.15 105,263 +0.20(+1.43%)
Apr 24, 2017 14.05 14.10 13.90 13.95 94,680 +0.10(+0.72%)
Apr 21, 2017 13.90 13.98 13.55 13.85 119,592 -0.10(-0.72%)
Apr 20, 2017 14.00 14.07 13.80 13.95 65,206 +0.05(+0.36%)
Apr 19, 2017 13.80 14.20 13.70 13.90 151,239 +0.20(+1.46%)
Apr 18, 2017 13.65 13.80 13.55 13.70 52,783 +0.00(+0.00%)
Apr 17, 2017 13.65 13.75 13.40 13.70 67,184 +0.10(+0.74%)
Apr 13, 2017 13.60 13.80 13.20 13.60 124,280 +0.00(+0.00%)
Apr 12, 2017 13.95 13.95 13.60 13.60 84,079 -0.40(-2.86%)
Apr 11, 2017 13.70 14.10 13.55 14.00 256,379 +0.25(+1.82%)
Apr 10, 2017 14.00 14.18 13.60 13.75 145,374 -0.25(-1.79%)
Apr 07, 2017 14.20 14.20 13.55 14.00 169,335 +0.45(+3.32%)
Apr 06, 2017 13.20 13.60 13.15 13.55 163,593 +0.30(+2.26%)
Apr 05, 2017 13.35 13.56 13.12 13.25 103,149 -0.10(-0.75%)
Apr 04, 2017 13.50 13.55 13.05 13.35 98,381 -0.20(-1.48%)
Apr 03, 2017 13.95 13.95 13.40 13.55 87,071 -0.35(-2.52%)
Mar 31, 2017 13.82 14.00 13.70 13.90 106,207 +0.05(+0.36%)
Mar 30, 2017 13.85 14.00 13.75 13.85 74,113 +0.05(+0.36%)
Mar 29, 2017 13.80 14.05 13.75 13.80 64,844 -0.05(-0.36%)
Mar 28, 2017 13.85 14.03 13.60 13.85 73,198 -0.05(-0.36%)
Mar 27, 2017 13.75 14.15 13.65 13.90 267,922 -0.05(-0.36%)
Mar 24, 2017 13.80 14.30 13.30 13.95 278,357 +0.15(+1.09%)
Mar 23, 2017 13.60 14.20 13.55 13.80 416,700 +0.20(+1.47%)
Mar 22, 2017 13.60 13.75 13.40 13.60 79,690 -0.05(-0.37%)
Mar 21, 2017 13.95 14.00 13.50 13.65 115,196 -0.35(-2.50%)
Mar 20, 2017 14.25 14.35 13.85 14.00 117,367 -0.20(-1.41%)
Mar 17, 2017 14.15 14.30 14.05 14.20 232,059 +0.00(+0.00%)
Mar 16, 2017 14.15 14.43 14.05 14.20 420,557 +0.05(+0.35%)
Mar 15, 2017 14.30 14.30 14.05 14.15 91,941 -0.15(-1.05%)
Mar 14, 2017 14.25 14.35 14.05 14.30 126,705 -0.05(-0.35%)
Mar 13, 2017 14.25 14.45 14.05 14.35 218,149 +0.05(+0.35%)
Mar 10, 2017 14.50 14.60 14.15 14.30 140,962 -0.15(-1.04%)
Mar 09, 2017 14.50 14.80 14.25 14.45 125,758 -0.05(-0.34%)
Mar 08, 2017 14.55 14.65 14.38 14.50 99,690 +0.00(+0.00%)
Mar 07, 2017 14.70 14.95 14.45 14.50 184,039 -0.25(-1.69%)
Mar 06, 2017 14.55 15.00 14.15 14.75 521,825 +0.20(+1.37%)
Mar 03, 2017 14.75 14.80 14.35 14.55 174,007 -0.25(-1.69%)
Mar 02, 2017 14.75 14.80 14.35 14.80 257,142 +0.00(+0.00%)
Mar 01, 2017 14.20 14.95 14.15 14.80 342,288 +0.80(+5.71%)
Feb 28, 2017 15.05 15.20 13.85 14.00 242,037 -1.10(-7.28%)
Feb 27, 2017 15.00 15.40 14.70 15.10 173,016 +0.05(+0.33%)
Feb 24, 2017 14.25 15.10 14.20 15.05 146,399 +0.70(+4.88%)
Feb 23, 2017 15.20 15.25 14.25 14.35 219,873 -0.90(-5.90%)
Feb 22, 2017 15.90 16.75 14.75 15.25 419,742 -0.65(-4.09%)
Feb 21, 2017 15.85 16.00 15.70 15.90 133,227 +0.10(+0.63%)
Feb 17, 2017 15.80 15.80 15.80 0 -0.15(-0.94%)
Feb 16, 2017 16.05 16.20 15.90 15.95 100,445 -0.10(-0.62%)
Feb 15, 2017 16.10 16.25 15.85 16.05 216,511 -0.15(-0.93%)
Feb 14, 2017 16.65 16.65 16.10 16.20 145,233 -0.45(-2.70%)
Feb 13, 2017 16.85 17.15 16.60 16.65 80,626 -0.25(-1.48%)
Feb 10, 2017 16.50 16.95 16.45 16.90 278,590 +0.45(+2.74%)
Feb 09, 2017 16.35 16.65 16.20 16.45 212,448 +0.15(+0.92%)
Feb 08, 2017 16.70 16.85 16.20 16.30 119,373 -0.45(-2.69%)
Feb 07, 2017 16.70 16.90 15.77 16.75 92,043 +0.10(+0.60%)
Feb 06, 2017 16.80 16.85 16.60 16.65 91,037 -0.20(-1.19%)
Feb 03, 2017 16.85 17.05 16.70 16.85 101,397 +0.05(+0.30%)
Feb 02, 2017 16.70 16.95 16.35 16.80 100,281 +0.10(+0.60%)
Feb 01, 2017 16.80 17.15 16.55 16.70 127,395 +0.00(+0.00%)
Jan 31, 2017 16.40 16.80 16.30 16.70 123,984 -0.05(-0.30%)
Jan 30, 2017 16.10 16.80 15.75 16.75 201,139 +0.60(+3.72%)
Jan 27, 2017 16.20 16.30 16.00 16.15 137,630 +0.10(+0.62%)
Jan 26, 2017 15.65 16.15 15.45 16.05 187,379 +0.45(+2.88%)
Jan 25, 2017 15.80 16.15 15.50 15.60 130,656 -0.15(-0.95%)
Jan 24, 2017 15.25 15.80 15.10 15.75 195,301 +0.55(+3.62%)
Jan 23, 2017 15.10 15.40 15.10 15.20 119,771 -0.05(-0.33%)
Jan 20, 2017 15.15 15.35 15.10 15.25 146,773 +0.10(+0.66%)
Jan 19, 2017 15.20 15.40 15.00 15.15 162,489 -0.10(-0.66%)
Jan 18, 2017 15.30 15.30 15.05 15.25 139,303 +0.05(+0.33%)
Jan 17, 2017 15.40 15.50 15.05 15.20 172,152 -0.25(-1.62%)
Jan 13, 2017 15.45 15.45 15.45 0 +0.25(+1.64%)
Jan 12, 2017 15.50 15.60 15.05 15.20 144,659 -0.30(-1.94%)
Jan 11, 2017 15.90 15.95 15.45 15.50 195,649 -0.40(-2.52%)
Jan 10, 2017 16.05 16.20 15.85 15.90 213,928 -0.10(-0.62%)
Jan 09, 2017 15.90 16.25 15.65 16.00 91,285 +0.05(+0.31%)
Jan 06, 2017 16.00 16.10 15.80 15.95 117,956 -0.05(-0.31%)
Jan 05, 2017 15.95 16.10 15.60 16.00 145,371 +0.05(+0.31%)
Jan 04, 2017 15.60 16.25 15.50 15.95 130,509 +0.30(+1.92%)
Jan 03, 2017 16.00 16.30 15.55 15.65 240,348 -0.15(-0.95%)
Dec 30, 2016 15.80 15.80 15.80 0 -0.35(-2.17%)
Dec 29, 2016 15.75 16.21 15.75 16.15 146,748 +0.35(+2.22%)
Dec 28, 2016 15.35 15.88 15.30 15.80 167,990 +0.40(+2.60%)
Dec 27, 2016 15.45 15.70 15.35 15.40 79,848 -0.10(-0.65%)
Dec 23, 2016 15.50 15.50 15.50 0 -0.10(-0.64%)
Dec 22, 2016 16.20 16.20 15.47 15.60 119,015 -0.50(-3.11%)
Dec 21, 2016 16.05 16.35 15.90 16.10 85,450 -0.05(-0.31%)
Dec 20, 2016 16.20 16.45 15.76 16.15 184,910 +0.10(+0.62%)
Dec 19, 2016 15.50 16.75 15.20 16.05 262,219 +0.60(+3.88%)
Dec 16, 2016 15.50 15.65 15.28 15.45 263,993 +0.05(+0.32%)
Dec 15, 2016 14.65 15.50 14.55 15.40 163,036 +0.80(+5.48%)
Dec 14, 2016 14.65 14.95 14.47 14.60 97,363 -0.10(-0.68%)
Dec 13, 2016 14.65 15.20 14.55 14.70 176,106 +0.20(+1.38%)
Dec 12, 2016 14.85 15.05 14.45 14.50 122,490 -0.40(-2.68%)
Dec 09, 2016 14.60 15.10 14.45 14.90 156,006 +0.40(+2.76%)
Dec 08, 2016 14.10 14.85 13.95 14.50 168,180 +0.45(+3.20%)
Dec 07, 2016 14.00 14.25 13.95 14.05 128,306 +0.10(+0.72%)
Dec 06, 2016 14.05 14.20 13.65 13.95 181,538 -0.15(-1.06%)
Dec 05, 2016 13.25 14.15 13.25 14.10 254,801 +0.90(+6.82%)
Dec 02, 2016 12.80 13.45 12.75 13.20 145,823 +0.30(+2.33%)
Dec 01, 2016 12.90 13.35 12.70 12.90 131,980 -0.05(-0.39%)
Nov 30, 2016 13.25 13.30 12.90 12.95 670,103 -0.25(-1.89%)
Nov 29, 2016 13.30 13.40 13.05 13.20 111,788 -0.10(-0.75%)
Nov 28, 2016 13.00 13.45 13.00 13.30 266,900 +0.25(+1.92%)
Nov 25, 2016 13.40 13.45 12.95 13.05 48,613 -0.25(-1.88%)
Nov 23, 2016 13.30 13.30 13.30 0 +0.05(+0.38%)
Nov 22, 2016 13.00 13.43 12.88 13.25 323,542 +0.25(+1.92%)
Nov 21, 2016 12.75 13.25 12.65 13.00 198,189 +0.20(+1.56%)
Nov 18, 2016 12.65 13.00 12.22 12.80 164,008 +0.15(+1.19%)
Nov 17, 2016 12.65 12.75 12.45 12.65 138,445 -0.05(-0.39%)
Nov 16, 2016 12.85 12.95 12.57 12.70 154,712 -0.15(-1.17%)
Nov 15, 2016 12.95 13.00 12.75 12.85 133,880 -0.10(-0.77%)
Nov 14, 2016 13.00 13.10 12.70 12.95 184,178 +0.10(+0.78%)
Nov 11, 2016 12.60 13.03 12.55 12.85 252,578 +0.25(+1.98%)
Nov 10, 2016 12.25 12.68 11.80 12.60 224,658 +0.35(+2.86%)
Nov 09, 2016 11.20 12.32 11.15 12.25 181,454 +0.90(+7.93%)
Nov 08, 2016 11.40 11.75 11.30 11.35 181,948 +0.00(+0.00%)
Nov 07, 2016 11.90 12.10 11.30 11.35 223,833 -0.30(-2.58%)
Nov 04, 2016 11.25 12.10 11.25 11.65 210,453 +0.30(+2.64%)
Nov 03, 2016 10.80 12.00 10.80 11.35 250,586 +0.20(+1.79%)
Nov 02, 2016 11.20 11.40 11.00 11.15 122,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.