Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 45.18 45.18 45.18 0 -0.34(-0.75%)
Dec 28, 2017 45.48 45.54 45.21 45.52 3,525,565 +0.05(+0.11%)
Dec 27, 2017 46.09 46.09 45.42 45.47 3,015,246 -0.55(-1.20%)
Dec 26, 2017 45.56 46.19 45.52 46.02 3,655,742 +0.51(+1.12%)
Dec 22, 2017 45.33 45.55 45.08 45.51 2,840,088 +0.12(+0.26%)
Dec 21, 2017 45.35 45.48 45.09 45.39 2,343,214 +0.19(+0.42%)
Dec 20, 2017 45.31 45.51 44.99 45.20 2,980,431 +0.15(+0.33%)
Dec 19, 2017 45.52 45.58 44.97 45.05 3,217,579 -0.41(-0.90%)
Dec 18, 2017 44.67 45.51 44.52 45.46 6,595,168 +1.18(+2.66%)
Dec 15, 2017 43.75 44.59 43.75 44.28 8,276,977 +0.46(+1.05%)
Dec 14, 2017 44.89 44.98 43.55 43.82 10,979,091 -0.83(-1.86%)
Dec 13, 2017 44.28 44.91 44.25 44.65 7,192,014 +0.46(+1.04%)
Dec 12, 2017 44.88 45.05 44.16 44.19 7,870,864 -0.63(-1.41%)
Dec 11, 2017 45.01 45.12 44.59 44.82 5,037,048 -0.11(-0.24%)
Dec 08, 2017 44.52 45.03 44.35 44.93 6,350,325 +0.52(+1.17%)
Dec 07, 2017 44.37 44.81 44.16 44.41 5,410,583 +0.30(+0.68%)
Dec 06, 2017 44.17 44.45 43.88 44.11 7,760,712 +0.04(+0.09%)
Dec 05, 2017 44.67 44.67 43.99 44.07 8,750,081 -0.45(-1.01%)
Dec 04, 2017 44.03 44.99 44.00 44.52 17,941,872 +1.00(+2.30%)
Dec 01, 2017 43.65 43.84 42.79 43.52 10,558,991 -0.21(-0.48%)
Nov 30, 2017 44.14 44.83 43.67 43.73 12,761,388 -0.21(-0.48%)
Nov 29, 2017 43.06 44.23 42.95 43.94 18,394,396 +1.07(+2.50%)
Nov 28, 2017 41.72 42.93 41.66 42.87 10,794,525 +1.27(+3.05%)
Nov 27, 2017 41.69 42.15 41.40 41.60 6,385,347 +0.08(+0.19%)
Nov 24, 2017 41.86 41.95 41.49 41.52 4,983,866 -0.18(-0.43%)
Nov 22, 2017 41.64 41.91 41.46 41.70 3,921,225 +0.12(+0.29%)
Nov 21, 2017 41.91 41.92 41.42 41.58 6,177,808 -0.52(-1.24%)
Nov 20, 2017 41.88 42.12 41.57 42.10 4,860,224 +0.35(+0.84%)
Nov 17, 2017 41.46 41.79 41.37 41.75 11,858,026 +1.14(+2.81%)
Nov 16, 2017 40.06 40.75 39.96 40.61 4,351,872 +0.73(+1.83%)
Nov 15, 2017 39.57 40.19 39.23 39.88 3,847,723 +0.08(+0.20%)
Nov 14, 2017 39.46 39.90 39.43 39.80 4,017,319 +0.10(+0.25%)
Nov 13, 2017 40.03 40.20 39.59 39.70 5,412,898 -0.48(-1.19%)
Nov 10, 2017 39.80 40.23 39.72 40.18 6,747,001 +0.47(+1.18%)
Nov 09, 2017 38.80 39.90 38.80 39.71 7,895,340 +0.64(+1.64%)
Nov 08, 2017 38.86 39.22 38.69 39.07 5,038,842 +0.07(+0.18%)
Nov 07, 2017 39.82 39.86 38.85 39.00 5,276,041 -0.94(-2.35%)
Nov 06, 2017 39.93 40.23 39.79 39.94 4,456,186 +0.06(+0.15%)
Nov 03, 2017 40.03 40.13 39.80 39.88 5,265,758 -0.16(-0.40%)
Nov 02, 2017 39.74 40.20 39.55 40.04 6,746,940 +0.46(+1.16%)
Nov 01, 2017 39.74 39.95 39.27 39.58 5,581,458 +0.09(+0.23%)
Oct 31, 2017 39.58 39.87 39.45 39.49 5,914,761 +0.01(+0.03%)
Oct 30, 2017 39.95 39.31 39.48 5,474,963 -0.66(-1.64%)
Oct 27, 2017 40.25 40.25 39.74 40.14 5,090,552 -0.61(-1.50%)
Oct 26, 2017 40.53 40.99 40.40 40.75 2,475,533 +0.16(+0.39%)
Oct 25, 2017 40.92 40.92 40.07 40.59 2,824,272 -0.31(-0.76%)
Oct 24, 2017 40.88 41.04 40.70 40.90 1,889,958 +0.13(+0.32%)
Oct 23, 2017 40.82 41.26 40.72 40.77 5,248,009 +0.12(+0.30%)
Oct 20, 2017 40.52 40.75 40.37 40.65 5,208,170 +0.49(+1.22%)
Oct 19, 2017 40.17 40.23 39.88 40.16 2,735,367 -0.11(-0.27%)
Oct 18, 2017 40.13 40.53 40.07 40.27 4,468,673 +0.25(+0.62%)
Oct 17, 2017 39.74 40.13 39.73 40.02 2,265,555 +0.29(+0.73%)
Oct 16, 2017 39.96 40.00 39.58 39.73 3,314,040 -0.27(-0.68%)
Oct 13, 2017 40.01 40.39 39.79 40.00 3,345,202 +0.12(+0.30%)
Oct 12, 2017 40.22 40.33 39.50 39.88 7,304,061 -0.53(-1.31%)
Oct 11, 2017 41.00 41.09 40.26 40.41 7,339,290 -0.56(-1.37%)
Oct 10, 2017 40.98 41.30 40.81 40.97 2,857,467 +0.11(+0.27%)
Oct 09, 2017 41.67 41.72 40.83 40.86 4,011,458 -0.79(-1.90%)
Oct 06, 2017 41.39 41.88 41.39 41.65 2,672,720 -0.25(-0.60%)
Oct 05, 2017 41.67 41.96 41.57 41.90 3,294,274 +0.31(+0.75%)
Oct 04, 2017 41.79 41.97 41.55 41.59 3,005,035 -0.31(-0.74%)
Oct 03, 2017 41.87 41.99 41.65 41.90 2,309,575 +0.14(+0.34%)
Oct 02, 2017 41.68 41.84 41.35 41.76 3,852,329 -0.01(-0.02%)
Sep 29, 2017 41.95 41.97 41.72 41.77 2,089,942 +0.04(+0.10%)
Sep 28, 2017 41.87 41.90 41.44 41.73 2,149,586 -0.23(-0.55%)
Sep 27, 2017 41.85 41.99 41.29 41.96 7,964,002 +0.50(+1.21%)
Sep 26, 2017 41.35 41.58 41.22 41.46 2,873,259 +0.26(+0.63%)
Sep 25, 2017 40.78 41.38 40.78 41.20 3,605,777 +0.40(+0.98%)
Sep 22, 2017 40.22 40.87 40.20 40.80 2,629,918 +0.49(+1.22%)
Sep 21, 2017 40.59 40.61 40.26 40.31 2,461,043 -0.20(-0.49%)
Sep 20, 2017 40.39 40.66 40.23 40.51 3,481,374 -0.11(-0.27%)
Sep 19, 2017 40.94 41.10 40.43 40.62 3,968,282 -0.42(-1.02%)
Sep 18, 2017 41.33 41.52 40.91 41.04 3,608,727 -0.16(-0.39%)
Sep 15, 2017 40.61 41.22 40.61 41.20 3,830,691 +0.13(+0.32%)
Sep 14, 2017 41.25 41.39 40.94 41.07 2,536,633 -0.31(-0.75%)
Sep 13, 2017 41.18 41.54 41.11 41.38 4,615,072 +0.43(+1.05%)
Sep 12, 2017 40.45 41.17 40.43 40.95 4,780,900 +0.61(+1.51%)
Sep 11, 2017 40.24 40.44 40.20 40.34 3,541,481 +0.26(+0.65%)
Sep 08, 2017 40.26 40.40 39.85 40.08 2,330,922 -0.29(-0.72%)
Sep 07, 2017 40.37 40.52 40.12 40.37 4,440,511 +0.19(+0.47%)
Sep 06, 2017 39.67 40.23 39.65 40.18 4,478,909 +0.52(+1.31%)
Sep 05, 2017 39.58 39.88 39.27 39.66 2,292,654 -0.04(-0.10%)
Sep 01, 2017 39.26 39.77 39.26 39.70 2,360,476 +0.53(+1.35%)
Aug 31, 2017 39.10 39.31 38.99 39.17 1,647,592 +0.18(+0.46%)
Aug 30, 2017 38.90 39.18 38.70 38.99 2,163,637 +0.09(+0.23%)
Aug 29, 2017 38.58 38.94 38.38 38.90 2,207,106 -0.23(-0.59%)
Aug 28, 2017 39.24 39.31 38.88 39.13 3,154,866 -0.17(-0.43%)
Aug 25, 2017 39.00 39.40 38.82 39.30 2,445,275 +0.46(+1.18%)
Aug 24, 2017 39.44 39.71 38.73 38.84 6,365,994 +0.35(+0.91%)
Aug 23, 2017 38.53 38.73 38.36 38.49 2,930,244 +0.04(+0.10%)
Aug 22, 2017 38.23 38.57 38.18 38.45 2,764,751 +0.52(+1.37%)
Aug 21, 2017 38.08 38.10 37.72 37.93 3,540,594 -0.26(-0.68%)
Aug 18, 2017 38.06 38.28 37.95 38.19 3,647,189 -0.13(-0.34%)
Aug 17, 2017 38.69 38.97 38.26 38.32 4,270,076 -0.64(-1.64%)
Aug 16, 2017 38.86 39.26 38.86 38.96 4,440,615 +0.37(+0.96%)
Aug 15, 2017 39.13 39.23 38.59 38.59 6,250,049 -1.07(-2.70%)
Aug 14, 2017 39.95 40.07 39.61 39.66 2,396,684 +0.01(+0.03%)
Aug 11, 2017 39.62 39.75 39.25 39.65 3,307,256 +0.25(+0.63%)
Aug 10, 2017 40.30 40.41 39.35 39.40 7,730,707 -1.24(-3.05%)
Aug 09, 2017 40.64 40.77 40.22 40.64 7,589,443 -0.47(-1.14%)
Aug 08, 2017 41.70 41.73 40.99 41.11 4,774,761 -0.22(-0.53%)
Aug 07, 2017 41.12 41.51 40.99 41.33 2,910,569 +0.22(+0.54%)
Aug 04, 2017 40.85 41.19 40.75 41.11 3,389,092 +0.42(+1.03%)
Aug 03, 2017 40.84 41.25 40.64 40.69 2,454,540 -0.08(-0.20%)
Aug 02, 2017 41.07 41.33 40.58 40.77 3,506,206 -0.53(-1.28%)
Aug 01, 2017 41.18 41.33 40.71 41.30 7,060,881 +0.14(+0.34%)
Jul 31, 2017 41.47 41.53 40.66 41.16 5,508,505 -0.16(-0.39%)
Jul 28, 2017 41.26 41.36 41.02 41.32 2,492,800 -0.05(-0.12%)
Jul 27, 2017 40.89 41.44 40.74 41.37 11,153,601 +0.56(+1.37%)
Jul 26, 2017 40.77 40.98 40.40 40.81 4,525,228 +0.00(+0.00%)
Jul 25, 2017 39.86 40.87 39.86 40.81 7,015,448 +1.05(+2.64%)
Jul 24, 2017 40.17 40.21 39.67 39.76 2,800,228 -0.60(-1.49%)
Jul 21, 2017 40.70 40.70 40.16 40.36 1,647,910 -0.23(-0.57%)
Jul 20, 2017 40.70 40.82 40.48 40.59 2,468,759 +0.09(+0.22%)
Jul 19, 2017 40.20 40.58 40.20 40.50 2,170,200 +0.38(+0.95%)
Jul 18, 2017 40.23 40.28 39.90 40.12 2,559,736 -0.10(-0.25%)
Jul 17, 2017 39.89 40.44 39.89 40.22 5,023,350 +0.36(+0.90%)
Jul 14, 2017 40.04 40.23 39.63 39.86 3,991,970 -0.07(-0.18%)
Jul 13, 2017 39.37 40.04 39.30 39.93 9,267,918 +0.90(+2.31%)
Jul 12, 2017 39.01 39.35 38.94 39.03 8,400,846 +0.24(+0.62%)
Jul 11, 2017 38.87 38.99 38.53 38.79 2,351,748 +0.04(+0.10%)
Jul 10, 2017 39.50 39.69 38.75 38.75 4,910,304 -0.95(-2.39%)
Jul 07, 2017 39.65 39.85 39.39 39.70 2,587,244 +0.24(+0.61%)
Jul 06, 2017 40.33 39.38 39.46 5,122,985 -0.87(-2.16%)
Jul 05, 2017 40.71 40.93 40.20 40.33 2,798,381 -0.69(-1.68%)
Jul 03, 2017 40.87 41.22 40.83 41.02 1,475,183 +0.30(+0.74%)
Jun 30, 2017 40.69 40.83 40.35 40.72 2,566,547 +0.24(+0.59%)
Jun 29, 2017 40.44 40.90 40.06 40.48 8,071,001 -0.10(-0.25%)
Jun 28, 2017 40.40 40.88 40.38 40.58 3,333,606 +0.33(+0.82%)
Jun 27, 2017 40.14 40.69 40.09 40.25 3,965,847 +0.00(+0.00%)
Jun 26, 2017 39.60 40.28 39.50 40.25 3,291,982 +0.72(+1.82%)
Jun 23, 2017 39.00 39.53 38.84 39.53 3,222,528 +0.47(+1.20%)
Jun 22, 2017 38.81 39.28 38.76 39.06 2,479,737 +0.26(+0.67%)
Jun 21, 2017 39.23 39.45 38.65 38.80 2,744,081 -0.52(-1.32%)
Jun 20, 2017 40.07 40.07 39.28 39.32 4,879,945 -0.82(-2.04%)
Jun 19, 2017 40.14 40.30 39.63 40.14 4,114,930 +0.17(+0.43%)
Jun 16, 2017 39.79 40.02 39.16 39.97 8,229,252 -0.69(-1.70%)
Jun 15, 2017 40.83 40.98 40.31 40.66 3,653,804 -0.51(-1.24%)
Jun 14, 2017 41.19 41.26 40.79 41.17 3,498,955 -0.09(-0.22%)
Jun 13, 2017 41.31 41.47 40.85 41.26 3,604,986 +0.11(+0.27%)
Jun 12, 2017 40.94 41.60 40.94 41.15 6,653,696 +0.11(+0.27%)
Jun 09, 2017 40.55 41.11 40.39 41.04 3,952,469 +0.58(+1.43%)
Jun 08, 2017 40.81 40.98 40.45 40.46 3,595,242 -0.09(-0.22%)
Jun 07, 2017 40.45 40.61 40.32 40.55 2,174,825 +0.16(+0.40%)
Jun 06, 2017 40.92 41.20 40.31 40.39 6,940,275 -0.90(-2.18%)
Jun 05, 2017 41.26 41.38 40.98 41.29 2,370,482 -0.01(-0.02%)
Jun 02, 2017 41.60 41.71 41.16 41.30 3,136,809 -0.34(-0.82%)
Jun 01, 2017 40.72 41.66 40.55 41.64 6,632,498 +0.90(+2.21%)
May 31, 2017 40.85 40.94 40.14 40.74 3,178,092 -0.01(-0.02%)
May 30, 2017 40.75 40.97 40.69 40.75 3,566,019 -0.07(-0.17%)
May 26, 2017 40.87 41.08 40.51 40.82 1,822,080 +0.01(+0.02%)
May 25, 2017 40.90 41.22 40.76 40.81 5,359,864 +0.41(+1.01%)
May 24, 2017 40.45 40.63 40.14 40.40 5,928,884 -0.15(-0.37%)
May 23, 2017 41.29 41.48 40.55 40.55 4,510,751 -0.76(-1.84%)
May 22, 2017 40.96 41.40 40.94 41.31 2,347,465 +0.35(+0.85%)
May 19, 2017 40.97 41.12 40.59 40.96 5,771,667 -0.01(-0.02%)
May 18, 2017 41.06 41.29 40.82 40.97 5,285,754 +0.09(+0.22%)
May 17, 2017 41.55 41.61 40.88 40.88 4,927,902 -0.86(-2.06%)
May 16, 2017 41.98 42.07 41.51 41.74 4,402,086 -0.33(-0.78%)
May 15, 2017 42.20 42.57 42.00 42.07 5,115,454 -0.06(-0.14%)
May 12, 2017 42.75 42.78 42.06 42.13 6,413,088 -0.78(-1.82%)
May 11, 2017 43.65 43.77 42.68 42.91 8,783,158 -1.19(-2.70%)
May 10, 2017 43.74 44.20 43.69 44.10 3,775,476 +0.31(+0.71%)
May 09, 2017 43.43 43.96 43.43 43.79 2,403,827 +0.53(+1.23%)
May 08, 2017 43.41 43.56 43.22 43.26 2,119,068 -0.13(-0.30%)
May 05, 2017 42.91 43.39 42.73 43.39 3,099,954 +0.62(+1.45%)
May 04, 2017 42.98 43.25 42.67 42.77 2,608,562 -0.25(-0.58%)
May 03, 2017 43.01 43.27 42.79 43.02 4,037,698 -0.29(-0.67%)
May 02, 2017 43.00 43.35 42.74 43.31 3,083,301 +0.43(+1.00%)
May 01, 2017 43.10 43.15 42.76 42.88 2,286,287 -0.03(-0.07%)
Apr 28, 2017 43.41 43.43 42.77 42.91 5,563,439 -0.56(-1.29%)
Apr 27, 2017 43.52 43.67 43.20 43.47 4,350,180 -0.06(-0.14%)
Apr 26, 2017 43.22 43.81 43.15 43.53 5,332,878 +0.42(+0.97%)
Apr 25, 2017 43.24 43.54 42.94 43.11 5,249,338 -0.04(-0.09%)
Apr 24, 2017 43.42 43.58 42.94 43.15 6,182,999 +0.26(+0.61%)
Apr 21, 2017 43.18 43.22 42.68 42.89 6,240,155 -0.33(-0.76%)
Apr 20, 2017 42.84 43.45 42.64 43.22 10,454,681 +0.79(+1.86%)
Apr 19, 2017 42.23 42.85 42.23 42.43 3,588,853 +0.25(+0.59%)
Apr 18, 2017 42.00 42.22 41.87 42.18 1,881,404 +0.16(+0.38%)
Apr 17, 2017 41.72 42.02 41.59 42.02 3,824,880 +0.37(+0.89%)
Apr 13, 2017 42.04 42.16 41.54 41.65 3,704,556 -0.39(-0.93%)
Apr 12, 2017 42.33 42.43 42.01 42.04 2,376,078 -0.46(-1.08%)
Apr 11, 2017 42.04 42.50 41.88 42.50 5,334,887 +0.39(+0.93%)
Apr 10, 2017 41.58 42.32 41.58 42.11 4,973,468 +0.60(+1.45%)
Apr 07, 2017 41.63 41.75 41.42 41.51 3,064,997 -0.14(-0.34%)
Apr 06, 2017 41.11 41.86 41.06 41.65 6,850,680 +0.83(+2.03%)
Apr 05, 2017 41.43 41.69 40.70 40.82 7,846,411 -0.40(-0.97%)
Apr 04, 2017 41.55 41.61 41.10 41.22 6,463,265 -0.38(-0.91%)
Apr 03, 2017 42.28 42.37 41.51 41.60 4,259,068 -0.64(-1.52%)
Mar 31, 2017 42.50 42.60 42.24 42.24 3,601,889 -0.35(-0.82%)
Mar 30, 2017 42.24 42.66 42.24 42.59 4,761,290 +0.05(+0.12%)
Mar 29, 2017 41.64 42.66 41.59 42.54 6,857,923 +0.82(+1.97%)
Mar 28, 2017 41.23 41.72 41.10 41.72 4,591,698 +0.44(+1.07%)
Mar 27, 2017 40.80 41.47 40.66 41.28 6,125,619 +0.18(+0.44%)
Mar 24, 2017 41.13 41.25 40.83 41.10 3,820,269 -0.11(-0.27%)
Mar 23, 2017 40.99 41.60 40.92 41.21 3,957,702 +0.31(+0.76%)
Mar 22, 2017 40.84 40.96 40.49 40.90 5,996,113 -0.06(-0.15%)
Mar 21, 2017 41.90 41.99 40.64 40.96 9,795,077 -0.83(-1.98%)
Mar 20, 2017 42.49 42.63 41.68 41.79 6,142,081 -0.65(-1.54%)
Mar 17, 2017 42.43 42.64 42.15 42.44 6,384,946 +0.01(+0.02%)
Mar 16, 2017 42.26 42.66 42.13 42.43 5,675,907 +0.13(+0.31%)
Mar 15, 2017 42.01 42.40 41.79 42.30 6,042,001 +0.39(+0.93%)
Mar 14, 2017 41.89 42.00 41.54 41.91 4,169,819 +0.03(+0.07%)
Mar 13, 2017 42.07 42.21 41.68 41.88 5,402,665 -0.26(-0.62%)
Mar 10, 2017 42.06 42.43 41.95 42.14 4,301,439 +0.31(+0.74%)
Mar 09, 2017 42.22 42.29 41.78 41.83 6,466,035 -0.54(-1.27%)
Mar 08, 2017 41.96 42.55 41.92 42.37 5,128,651 +0.43(+1.03%)
Mar 07, 2017 42.25 42.42 41.87 41.94 5,836,916 -0.40(-0.94%)
Mar 06, 2017 42.59 42.61 42.18 42.34 8,403,417 -0.38(-0.89%)
Mar 03, 2017 43.21 43.49 42.54 42.72 9,407,487 -0.62(-1.43%)
Mar 02, 2017 43.05 43.51 42.86 43.34 5,761,844 +0.45(+1.05%)
Mar 01, 2017 43.35 43.44 42.47 42.89 8,942,299 -0.04(-0.09%)
Feb 28, 2017 43.71 43.71 42.81 42.93 7,482,682 -1.10(-2.50%)
Feb 27, 2017 43.64 44.04 43.48 44.03 7,622,788 +0.31(+0.71%)
Feb 24, 2017 42.95 44.20 42.87 43.72 18,104,348 +0.62(+1.44%)
Feb 23, 2017 44.20 44.20 43.04 43.10 10,917,999 -1.03(-2.33%)
Feb 22, 2017 44.38 44.44 44.01 44.13 6,287,874 -0.18(-0.41%)
Feb 21, 2017 44.15 44.39 44.00 44.31 5,765,874 +0.49(+1.12%)
Feb 17, 2017 43.82 43.82 43.82 0 +0.39(+0.90%)
Feb 16, 2017 44.18 44.29 43.36 43.43 6,745,086 -0.92(-2.07%)
Feb 15, 2017 43.90 44.37 43.84 44.35 6,851,968 +0.40(+0.91%)
Feb 14, 2017 43.43 43.98 43.40 43.95 8,154,109 +0.45(+1.03%)
Feb 13, 2017 44.18 44.25 43.50 43.50 5,179,259 -0.54(-1.23%)
Feb 10, 2017 43.93 44.15 43.56 44.04 13,133,413 +0.30(+0.69%)
Feb 09, 2017 42.99 43.90 42.80 43.74 8,515,006 +0.74(+1.72%)
Feb 08, 2017 42.41 43.06 42.23 43.00 8,455,022 +0.66(+1.56%)
Feb 07, 2017 42.71 42.82 42.33 42.34 2,252,704 -0.23(-0.54%)
Feb 06, 2017 42.94 43.12 42.51 42.57 5,159,181 -0.46(-1.07%)
Feb 03, 2017 42.65 43.55 42.65 43.03 10,131,609 +0.31(+0.73%)
Feb 02, 2017 42.83 43.25 42.52 42.72 6,318,709 -0.06(-0.14%)
Feb 01, 2017 43.20 43.31 42.67 42.78 6,963,899 -0.42(-0.97%)
Jan 31, 2017 42.34 43.28 42.27 43.20 10,784,049 +0.37(+0.86%)
Jan 30, 2017 42.53 42.83 42.11 42.83 7,698,012 +0.14(+0.33%)
Jan 27, 2017 43.38 43.40 42.60 42.69 10,077,370 -0.58(-1.34%)
Jan 26, 2017 43.83 44.07 43.27 43.27 6,249,736 -0.55(-1.26%)
Jan 25, 2017 43.87 44.12 43.63 43.82 3,114,513 +0.18(+0.41%)
Jan 24, 2017 43.09 43.69 43.09 43.64 2,946,001 +0.57(+1.32%)
Jan 23, 2017 43.21 43.42 42.94 43.07 3,045,088 -0.36(-0.83%)
Jan 20, 2017 43.75 43.89 43.20 43.43 3,954,127 -0.09(-0.21%)
Jan 19, 2017 44.29 44.30 43.35 43.52 6,840,828 -0.80(-1.81%)
Jan 18, 2017 44.04 44.44 43.75 44.32 6,454,396 -0.04(-0.09%)
Jan 17, 2017 44.55 45.04 44.15 44.36 12,339,981 +0.35(+0.80%)
Jan 13, 2017 44.01 44.01 44.01 0 +0.04(+0.09%)
Jan 12, 2017 43.94 44.12 43.51 43.97 6,807,490 -0.08(-0.18%)
Jan 11, 2017 44.30 44.45 43.70 44.05 7,174,183 -0.28(-0.63%)
Jan 10, 2017 43.83 44.58 43.76 44.33 7,495,698 +0.51(+1.16%)
Jan 09, 2017 43.74 44.00 43.63 43.82 5,008,774 +0.11(+0.25%)
Jan 06, 2017 44.10 44.15 43.70 43.71 5,322,010 -0.31(-0.70%)
Jan 05, 2017 44.21 44.41 43.67 44.02 9,777,885 -1.15(-2.55%)
Jan 04, 2017 44.49 45.34 44.33 45.17 8,101,939 +0.87(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.