Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.18	45.18	45.18	0	-0.34(-0.75%)
Dec 28, 2017	45.48	45.54	45.21	45.52	3,525,565	+0.05(+0.11%)
Dec 27, 2017	46.09	46.09	45.42	45.47	3,015,246	-0.55(-1.20%)
Dec 26, 2017	45.56	46.19	45.52	46.02	3,655,742	+0.51(+1.12%)
Dec 22, 2017	45.33	45.55	45.08	45.51	2,840,088	+0.12(+0.26%)
Dec 21, 2017	45.35	45.48	45.09	45.39	2,343,214	+0.19(+0.42%)
Dec 20, 2017	45.31	45.51	44.99	45.20	2,980,431	+0.15(+0.33%)
Dec 19, 2017	45.52	45.58	44.97	45.05	3,217,579	-0.41(-0.90%)
Dec 18, 2017	44.67	45.51	44.52	45.46	6,595,168	+1.18(+2.66%)
Dec 15, 2017	43.75	44.59	43.75	44.28	8,276,977	+0.46(+1.05%)
Dec 14, 2017	44.89	44.98	43.55	43.82	10,979,091	-0.83(-1.86%)
Dec 13, 2017	44.28	44.91	44.25	44.65	7,192,014	+0.46(+1.04%)
Dec 12, 2017	44.88	45.05	44.16	44.19	7,870,864	-0.63(-1.41%)
Dec 11, 2017	45.01	45.12	44.59	44.82	5,037,048	-0.11(-0.24%)
Dec 08, 2017	44.52	45.03	44.35	44.93	6,350,325	+0.52(+1.17%)
Dec 07, 2017	44.37	44.81	44.16	44.41	5,410,583	+0.30(+0.68%)
Dec 06, 2017	44.17	44.45	43.88	44.11	7,760,712	+0.04(+0.09%)
Dec 05, 2017	44.67	44.67	43.99	44.07	8,750,081	-0.45(-1.01%)
Dec 04, 2017	44.03	44.99	44.00	44.52	17,941,872	+1.00(+2.30%)
Dec 01, 2017	43.65	43.84	42.79	43.52	10,558,991	-0.21(-0.48%)
Nov 30, 2017	44.14	44.83	43.67	43.73	12,761,388	-0.21(-0.48%)
Nov 29, 2017	43.06	44.23	42.95	43.94	18,394,396	+1.07(+2.50%)
Nov 28, 2017	41.72	42.93	41.66	42.87	10,794,525	+1.27(+3.05%)
Nov 27, 2017	41.69	42.15	41.40	41.60	6,385,347	+0.08(+0.19%)
Nov 24, 2017	41.86	41.95	41.49	41.52	4,983,866	-0.18(-0.43%)
Nov 22, 2017	41.64	41.91	41.46	41.70	3,921,225	+0.12(+0.29%)
Nov 21, 2017	41.91	41.92	41.42	41.58	6,177,808	-0.52(-1.24%)
Nov 20, 2017	41.88	42.12	41.57	42.10	4,860,224	+0.35(+0.84%)
Nov 17, 2017	41.46	41.79	41.37	41.75	11,858,026	+1.14(+2.81%)
Nov 16, 2017	40.06	40.75	39.96	40.61	4,351,872	+0.73(+1.83%)
Nov 15, 2017	39.57	40.19	39.23	39.88	3,847,723	+0.08(+0.20%)
Nov 14, 2017	39.46	39.90	39.43	39.80	4,017,319	+0.10(+0.25%)
Nov 13, 2017	40.03	40.20	39.59	39.70	5,412,898	-0.48(-1.19%)
Nov 10, 2017	39.80	40.23	39.72	40.18	6,747,001	+0.47(+1.18%)
Nov 09, 2017	38.80	39.90	38.80	39.71	7,895,340	+0.64(+1.64%)
Nov 08, 2017	38.86	39.22	38.69	39.07	5,038,842	+0.07(+0.18%)
Nov 07, 2017	39.82	39.86	38.85	39.00	5,276,041	-0.94(-2.35%)
Nov 06, 2017	39.93	40.23	39.79	39.94	4,456,186	+0.06(+0.15%)
Nov 03, 2017	40.03	40.13	39.80	39.88	5,265,758	-0.16(-0.40%)
Nov 02, 2017	39.74	40.20	39.55	40.04	6,746,940	+0.46(+1.16%)
Nov 01, 2017	39.74	39.95	39.27	39.58	5,581,458	+0.09(+0.23%)
Oct 31, 2017	39.58	39.87	39.45	39.49	5,914,761	+0.01(+0.03%)
Oct 30, 2017		39.95	39.31	39.48	5,474,963	-0.66(-1.64%)
Oct 27, 2017	40.25	40.25	39.74	40.14	5,090,552	-0.61(-1.50%)
Oct 26, 2017	40.53	40.99	40.40	40.75	2,475,533	+0.16(+0.39%)
Oct 25, 2017	40.92	40.92	40.07	40.59	2,824,272	-0.31(-0.76%)
Oct 24, 2017	40.88	41.04	40.70	40.90	1,889,958	+0.13(+0.32%)
Oct 23, 2017	40.82	41.26	40.72	40.77	5,248,009	+0.12(+0.30%)
Oct 20, 2017	40.52	40.75	40.37	40.65	5,208,170	+0.49(+1.22%)
Oct 19, 2017	40.17	40.23	39.88	40.16	2,735,367	-0.11(-0.27%)
Oct 18, 2017	40.13	40.53	40.07	40.27	4,468,673	+0.25(+0.62%)
Oct 17, 2017	39.74	40.13	39.73	40.02	2,265,555	+0.29(+0.73%)
Oct 16, 2017	39.96	40.00	39.58	39.73	3,314,040	-0.27(-0.68%)
Oct 13, 2017	40.01	40.39	39.79	40.00	3,345,202	+0.12(+0.30%)
Oct 12, 2017	40.22	40.33	39.50	39.88	7,304,061	-0.53(-1.31%)
Oct 11, 2017	41.00	41.09	40.26	40.41	7,339,290	-0.56(-1.37%)
Oct 10, 2017	40.98	41.30	40.81	40.97	2,857,467	+0.11(+0.27%)
Oct 09, 2017	41.67	41.72	40.83	40.86	4,011,458	-0.79(-1.90%)
Oct 06, 2017	41.39	41.88	41.39	41.65	2,672,720	-0.25(-0.60%)
Oct 05, 2017	41.67	41.96	41.57	41.90	3,294,274	+0.31(+0.75%)
Oct 04, 2017	41.79	41.97	41.55	41.59	3,005,035	-0.31(-0.74%)
Oct 03, 2017	41.87	41.99	41.65	41.90	2,309,575	+0.14(+0.34%)
Oct 02, 2017	41.68	41.84	41.35	41.76	3,852,329	-0.01(-0.02%)
Sep 29, 2017	41.95	41.97	41.72	41.77	2,089,942	+0.04(+0.10%)
Sep 28, 2017	41.87	41.90	41.44	41.73	2,149,586	-0.23(-0.55%)
Sep 27, 2017	41.85	41.99	41.29	41.96	7,964,002	+0.50(+1.21%)
Sep 26, 2017	41.35	41.58	41.22	41.46	2,873,259	+0.26(+0.63%)
Sep 25, 2017	40.78	41.38	40.78	41.20	3,605,777	+0.40(+0.98%)
Sep 22, 2017	40.22	40.87	40.20	40.80	2,629,918	+0.49(+1.22%)
Sep 21, 2017	40.59	40.61	40.26	40.31	2,461,043	-0.20(-0.49%)
Sep 20, 2017	40.39	40.66	40.23	40.51	3,481,374	-0.11(-0.27%)
Sep 19, 2017	40.94	41.10	40.43	40.62	3,968,282	-0.42(-1.02%)
Sep 18, 2017	41.33	41.52	40.91	41.04	3,608,727	-0.16(-0.39%)
Sep 15, 2017	40.61	41.22	40.61	41.20	3,830,691	+0.13(+0.32%)
Sep 14, 2017	41.25	41.39	40.94	41.07	2,536,633	-0.31(-0.75%)
Sep 13, 2017	41.18	41.54	41.11	41.38	4,615,072	+0.43(+1.05%)
Sep 12, 2017	40.45	41.17	40.43	40.95	4,780,900	+0.61(+1.51%)
Sep 11, 2017	40.24	40.44	40.20	40.34	3,541,481	+0.26(+0.65%)
Sep 08, 2017	40.26	40.40	39.85	40.08	2,330,922	-0.29(-0.72%)
Sep 07, 2017	40.37	40.52	40.12	40.37	4,440,511	+0.19(+0.47%)
Sep 06, 2017	39.67	40.23	39.65	40.18	4,478,909	+0.52(+1.31%)
Sep 05, 2017	39.58	39.88	39.27	39.66	2,292,654	-0.04(-0.10%)
Sep 01, 2017	39.26	39.77	39.26	39.70	2,360,476	+0.53(+1.35%)
Aug 31, 2017	39.10	39.31	38.99	39.17	1,647,592	+0.18(+0.46%)
Aug 30, 2017	38.90	39.18	38.70	38.99	2,163,637	+0.09(+0.23%)
Aug 29, 2017	38.58	38.94	38.38	38.90	2,207,106	-0.23(-0.59%)
Aug 28, 2017	39.24	39.31	38.88	39.13	3,154,866	-0.17(-0.43%)
Aug 25, 2017	39.00	39.40	38.82	39.30	2,445,275	+0.46(+1.18%)
Aug 24, 2017	39.44	39.71	38.73	38.84	6,365,994	+0.35(+0.91%)
Aug 23, 2017	38.53	38.73	38.36	38.49	2,930,244	+0.04(+0.10%)
Aug 22, 2017	38.23	38.57	38.18	38.45	2,764,751	+0.52(+1.37%)
Aug 21, 2017	38.08	38.10	37.72	37.93	3,540,594	-0.26(-0.68%)
Aug 18, 2017	38.06	38.28	37.95	38.19	3,647,189	-0.13(-0.34%)
Aug 17, 2017	38.69	38.97	38.26	38.32	4,270,076	-0.64(-1.64%)
Aug 16, 2017	38.86	39.26	38.86	38.96	4,440,615	+0.37(+0.96%)
Aug 15, 2017	39.13	39.23	38.59	38.59	6,250,049	-1.07(-2.70%)
Aug 14, 2017	39.95	40.07	39.61	39.66	2,396,684	+0.01(+0.03%)
Aug 11, 2017	39.62	39.75	39.25	39.65	3,307,256	+0.25(+0.63%)
Aug 10, 2017	40.30	40.41	39.35	39.40	7,730,707	-1.24(-3.05%)
Aug 09, 2017	40.64	40.77	40.22	40.64	7,589,443	-0.47(-1.14%)
Aug 08, 2017	41.70	41.73	40.99	41.11	4,774,761	-0.22(-0.53%)
Aug 07, 2017	41.12	41.51	40.99	41.33	2,910,569	+0.22(+0.54%)
Aug 04, 2017	40.85	41.19	40.75	41.11	3,389,092	+0.42(+1.03%)
Aug 03, 2017	40.84	41.25	40.64	40.69	2,454,540	-0.08(-0.20%)
Aug 02, 2017	41.07	41.33	40.58	40.77	3,506,206	-0.53(-1.28%)
Aug 01, 2017	41.18	41.33	40.71	41.30	7,060,881	+0.14(+0.34%)
Jul 31, 2017	41.47	41.53	40.66	41.16	5,508,505	-0.16(-0.39%)
Jul 28, 2017	41.26	41.36	41.02	41.32	2,492,800	-0.05(-0.12%)
Jul 27, 2017	40.89	41.44	40.74	41.37	11,153,601	+0.56(+1.37%)
Jul 26, 2017	40.77	40.98	40.40	40.81	4,525,228	+0.00(+0.00%)
Jul 25, 2017	39.86	40.87	39.86	40.81	7,015,448	+1.05(+2.64%)
Jul 24, 2017	40.17	40.21	39.67	39.76	2,800,228	-0.60(-1.49%)
Jul 21, 2017	40.70	40.70	40.16	40.36	1,647,910	-0.23(-0.57%)
Jul 20, 2017	40.70	40.82	40.48	40.59	2,468,759	+0.09(+0.22%)
Jul 19, 2017	40.20	40.58	40.20	40.50	2,170,200	+0.38(+0.95%)
Jul 18, 2017	40.23	40.28	39.90	40.12	2,559,736	-0.10(-0.25%)
Jul 17, 2017	39.89	40.44	39.89	40.22	5,023,350	+0.36(+0.90%)
Jul 14, 2017	40.04	40.23	39.63	39.86	3,991,970	-0.07(-0.18%)
Jul 13, 2017	39.37	40.04	39.30	39.93	9,267,918	+0.90(+2.31%)
Jul 12, 2017	39.01	39.35	38.94	39.03	8,400,846	+0.24(+0.62%)
Jul 11, 2017	38.87	38.99	38.53	38.79	2,351,748	+0.04(+0.10%)
Jul 10, 2017	39.50	39.69	38.75	38.75	4,910,304	-0.95(-2.39%)
Jul 07, 2017	39.65	39.85	39.39	39.70	2,587,244	+0.24(+0.61%)
Jul 06, 2017		40.33	39.38	39.46	5,122,985	-0.87(-2.16%)
Jul 05, 2017	40.71	40.93	40.20	40.33	2,798,381	-0.69(-1.68%)
Jul 03, 2017	40.87	41.22	40.83	41.02	1,475,183	+0.30(+0.74%)
Jun 30, 2017	40.69	40.83	40.35	40.72	2,566,547	+0.24(+0.59%)
Jun 29, 2017	40.44	40.90	40.06	40.48	8,071,001	-0.10(-0.25%)
Jun 28, 2017	40.40	40.88	40.38	40.58	3,333,606	+0.33(+0.82%)
Jun 27, 2017	40.14	40.69	40.09	40.25	3,965,847	+0.00(+0.00%)
Jun 26, 2017	39.60	40.28	39.50	40.25	3,291,982	+0.72(+1.82%)
Jun 23, 2017	39.00	39.53	38.84	39.53	3,222,528	+0.47(+1.20%)
Jun 22, 2017	38.81	39.28	38.76	39.06	2,479,737	+0.26(+0.67%)
Jun 21, 2017	39.23	39.45	38.65	38.80	2,744,081	-0.52(-1.32%)
Jun 20, 2017	40.07	40.07	39.28	39.32	4,879,945	-0.82(-2.04%)
Jun 19, 2017	40.14	40.30	39.63	40.14	4,114,930	+0.17(+0.43%)
Jun 16, 2017	39.79	40.02	39.16	39.97	8,229,252	-0.69(-1.70%)
Jun 15, 2017	40.83	40.98	40.31	40.66	3,653,804	-0.51(-1.24%)
Jun 14, 2017	41.19	41.26	40.79	41.17	3,498,955	-0.09(-0.22%)
Jun 13, 2017	41.31	41.47	40.85	41.26	3,604,986	+0.11(+0.27%)
Jun 12, 2017	40.94	41.60	40.94	41.15	6,653,696	+0.11(+0.27%)
Jun 09, 2017	40.55	41.11	40.39	41.04	3,952,469	+0.58(+1.43%)
Jun 08, 2017	40.81	40.98	40.45	40.46	3,595,242	-0.09(-0.22%)
Jun 07, 2017	40.45	40.61	40.32	40.55	2,174,825	+0.16(+0.40%)
Jun 06, 2017	40.92	41.20	40.31	40.39	6,940,275	-0.90(-2.18%)
Jun 05, 2017	41.26	41.38	40.98	41.29	2,370,482	-0.01(-0.02%)
Jun 02, 2017	41.60	41.71	41.16	41.30	3,136,809	-0.34(-0.82%)
Jun 01, 2017	40.72	41.66	40.55	41.64	6,632,498	+0.90(+2.21%)
May 31, 2017	40.85	40.94	40.14	40.74	3,178,092	-0.01(-0.02%)
May 30, 2017	40.75	40.97	40.69	40.75	3,566,019	-0.07(-0.17%)
May 26, 2017	40.87	41.08	40.51	40.82	1,822,080	+0.01(+0.02%)
May 25, 2017	40.90	41.22	40.76	40.81	5,359,864	+0.41(+1.01%)
May 24, 2017	40.45	40.63	40.14	40.40	5,928,884	-0.15(-0.37%)
May 23, 2017	41.29	41.48	40.55	40.55	4,510,751	-0.76(-1.84%)
May 22, 2017	40.96	41.40	40.94	41.31	2,347,465	+0.35(+0.85%)
May 19, 2017	40.97	41.12	40.59	40.96	5,771,667	-0.01(-0.02%)
May 18, 2017	41.06	41.29	40.82	40.97	5,285,754	+0.09(+0.22%)
May 17, 2017	41.55	41.61	40.88	40.88	4,927,902	-0.86(-2.06%)
May 16, 2017	41.98	42.07	41.51	41.74	4,402,086	-0.33(-0.78%)
May 15, 2017	42.20	42.57	42.00	42.07	5,115,454	-0.06(-0.14%)
May 12, 2017	42.75	42.78	42.06	42.13	6,413,088	-0.78(-1.82%)
May 11, 2017	43.65	43.77	42.68	42.91	8,783,158	-1.19(-2.70%)
May 10, 2017	43.74	44.20	43.69	44.10	3,775,476	+0.31(+0.71%)
May 09, 2017	43.43	43.96	43.43	43.79	2,403,827	+0.53(+1.23%)
May 08, 2017	43.41	43.56	43.22	43.26	2,119,068	-0.13(-0.30%)
May 05, 2017	42.91	43.39	42.73	43.39	3,099,954	+0.62(+1.45%)
May 04, 2017	42.98	43.25	42.67	42.77	2,608,562	-0.25(-0.58%)
May 03, 2017	43.01	43.27	42.79	43.02	4,037,698	-0.29(-0.67%)
May 02, 2017	43.00	43.35	42.74	43.31	3,083,301	+0.43(+1.00%)
May 01, 2017	43.10	43.15	42.76	42.88	2,286,287	-0.03(-0.07%)
Apr 28, 2017	43.41	43.43	42.77	42.91	5,563,439	-0.56(-1.29%)
Apr 27, 2017	43.52	43.67	43.20	43.47	4,350,180	-0.06(-0.14%)
Apr 26, 2017	43.22	43.81	43.15	43.53	5,332,878	+0.42(+0.97%)
Apr 25, 2017	43.24	43.54	42.94	43.11	5,249,338	-0.04(-0.09%)
Apr 24, 2017	43.42	43.58	42.94	43.15	6,182,999	+0.26(+0.61%)
Apr 21, 2017	43.18	43.22	42.68	42.89	6,240,155	-0.33(-0.76%)
Apr 20, 2017	42.84	43.45	42.64	43.22	10,454,681	+0.79(+1.86%)
Apr 19, 2017	42.23	42.85	42.23	42.43	3,588,853	+0.25(+0.59%)
Apr 18, 2017	42.00	42.22	41.87	42.18	1,881,404	+0.16(+0.38%)
Apr 17, 2017	41.72	42.02	41.59	42.02	3,824,880	+0.37(+0.89%)
Apr 13, 2017	42.04	42.16	41.54	41.65	3,704,556	-0.39(-0.93%)
Apr 12, 2017	42.33	42.43	42.01	42.04	2,376,078	-0.46(-1.08%)
Apr 11, 2017	42.04	42.50	41.88	42.50	5,334,887	+0.39(+0.93%)
Apr 10, 2017	41.58	42.32	41.58	42.11	4,973,468	+0.60(+1.45%)
Apr 07, 2017	41.63	41.75	41.42	41.51	3,064,997	-0.14(-0.34%)
Apr 06, 2017	41.11	41.86	41.06	41.65	6,850,680	+0.83(+2.03%)
Apr 05, 2017	41.43	41.69	40.70	40.82	7,846,411	-0.40(-0.97%)
Apr 04, 2017	41.55	41.61	41.10	41.22	6,463,265	-0.38(-0.91%)
Apr 03, 2017	42.28	42.37	41.51	41.60	4,259,068	-0.64(-1.52%)
Mar 31, 2017	42.50	42.60	42.24	42.24	3,601,889	-0.35(-0.82%)
Mar 30, 2017	42.24	42.66	42.24	42.59	4,761,290	+0.05(+0.12%)
Mar 29, 2017	41.64	42.66	41.59	42.54	6,857,923	+0.82(+1.97%)
Mar 28, 2017	41.23	41.72	41.10	41.72	4,591,698	+0.44(+1.07%)
Mar 27, 2017	40.80	41.47	40.66	41.28	6,125,619	+0.18(+0.44%)
Mar 24, 2017	41.13	41.25	40.83	41.10	3,820,269	-0.11(-0.27%)
Mar 23, 2017	40.99	41.60	40.92	41.21	3,957,702	+0.31(+0.76%)
Mar 22, 2017	40.84	40.96	40.49	40.90	5,996,113	-0.06(-0.15%)
Mar 21, 2017	41.90	41.99	40.64	40.96	9,795,077	-0.83(-1.98%)
Mar 20, 2017	42.49	42.63	41.68	41.79	6,142,081	-0.65(-1.54%)
Mar 17, 2017	42.43	42.64	42.15	42.44	6,384,946	+0.01(+0.02%)
Mar 16, 2017	42.26	42.66	42.13	42.43	5,675,907	+0.13(+0.31%)
Mar 15, 2017	42.01	42.40	41.79	42.30	6,042,001	+0.39(+0.93%)
Mar 14, 2017	41.89	42.00	41.54	41.91	4,169,819	+0.03(+0.07%)
Mar 13, 2017	42.07	42.21	41.68	41.88	5,402,665	-0.26(-0.62%)
Mar 10, 2017	42.06	42.43	41.95	42.14	4,301,439	+0.31(+0.74%)
Mar 09, 2017	42.22	42.29	41.78	41.83	6,466,035	-0.54(-1.27%)
Mar 08, 2017	41.96	42.55	41.92	42.37	5,128,651	+0.43(+1.03%)
Mar 07, 2017	42.25	42.42	41.87	41.94	5,836,916	-0.40(-0.94%)
Mar 06, 2017	42.59	42.61	42.18	42.34	8,403,417	-0.38(-0.89%)
Mar 03, 2017	43.21	43.49	42.54	42.72	9,407,487	-0.62(-1.43%)
Mar 02, 2017	43.05	43.51	42.86	43.34	5,761,844	+0.45(+1.05%)
Mar 01, 2017	43.35	43.44	42.47	42.89	8,942,299	-0.04(-0.09%)
Feb 28, 2017	43.71	43.71	42.81	42.93	7,482,682	-1.10(-2.50%)
Feb 27, 2017	43.64	44.04	43.48	44.03	7,622,788	+0.31(+0.71%)
Feb 24, 2017	42.95	44.20	42.87	43.72	18,104,348	+0.62(+1.44%)
Feb 23, 2017	44.20	44.20	43.04	43.10	10,917,999	-1.03(-2.33%)
Feb 22, 2017	44.38	44.44	44.01	44.13	6,287,874	-0.18(-0.41%)
Feb 21, 2017	44.15	44.39	44.00	44.31	5,765,874	+0.49(+1.12%)
Feb 17, 2017		43.82	43.82	43.82	0	+0.39(+0.90%)
Feb 16, 2017	44.18	44.29	43.36	43.43	6,745,086	-0.92(-2.07%)
Feb 15, 2017	43.90	44.37	43.84	44.35	6,851,968	+0.40(+0.91%)
Feb 14, 2017	43.43	43.98	43.40	43.95	8,154,109	+0.45(+1.03%)
Feb 13, 2017	44.18	44.25	43.50	43.50	5,179,259	-0.54(-1.23%)
Feb 10, 2017	43.93	44.15	43.56	44.04	13,133,413	+0.30(+0.69%)
Feb 09, 2017	42.99	43.90	42.80	43.74	8,515,006	+0.74(+1.72%)
Feb 08, 2017	42.41	43.06	42.23	43.00	8,455,022	+0.66(+1.56%)
Feb 07, 2017	42.71	42.82	42.33	42.34	2,252,704	-0.23(-0.54%)
Feb 06, 2017	42.94	43.12	42.51	42.57	5,159,181	-0.46(-1.07%)
Feb 03, 2017	42.65	43.55	42.65	43.03	10,131,609	+0.31(+0.73%)
Feb 02, 2017	42.83	43.25	42.52	42.72	6,318,709	-0.06(-0.14%)
Feb 01, 2017	43.20	43.31	42.67	42.78	6,963,899	-0.42(-0.97%)
Jan 31, 2017	42.34	43.28	42.27	43.20	10,784,049	+0.37(+0.86%)
Jan 30, 2017	42.53	42.83	42.11	42.83	7,698,012	+0.14(+0.33%)
Jan 27, 2017	43.38	43.40	42.60	42.69	10,077,370	-0.58(-1.34%)
Jan 26, 2017	43.83	44.07	43.27	43.27	6,249,736	-0.55(-1.26%)
Jan 25, 2017	43.87	44.12	43.63	43.82	3,114,513	+0.18(+0.41%)
Jan 24, 2017	43.09	43.69	43.09	43.64	2,946,001	+0.57(+1.32%)
Jan 23, 2017	43.21	43.42	42.94	43.07	3,045,088	-0.36(-0.83%)
Jan 20, 2017	43.75	43.89	43.20	43.43	3,954,127	-0.09(-0.21%)
Jan 19, 2017	44.29	44.30	43.35	43.52	6,840,828	-0.80(-1.81%)
Jan 18, 2017	44.04	44.44	43.75	44.32	6,454,396	-0.04(-0.09%)
Jan 17, 2017	44.55	45.04	44.15	44.36	12,339,981	+0.35(+0.80%)
Jan 13, 2017		44.01	44.01	44.01	0	+0.04(+0.09%)
Jan 12, 2017	43.94	44.12	43.51	43.97	6,807,490	-0.08(-0.18%)
Jan 11, 2017	44.30	44.45	43.70	44.05	7,174,183	-0.28(-0.63%)
Jan 10, 2017	43.83	44.58	43.76	44.33	7,495,698	+0.51(+1.16%)
Jan 09, 2017	43.74	44.00	43.63	43.82	5,008,774	+0.11(+0.25%)
Jan 06, 2017	44.10	44.15	43.70	43.71	5,322,010	-0.31(-0.70%)
Jan 05, 2017	44.21	44.41	43.67	44.02	9,777,885	-1.15(-2.55%)
Jan 04, 2017	44.49	45.34	44.33	45.17	8,101,939	+0.87(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.