Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.830 5.830 5.830 0 -0.16(-2.67%)
Dec 28, 2017 5.900 5.990 5.890 5.990 239,783 +0.08(+1.35%)
Dec 27, 2017 5.910 5.990 5.850 5.910 277,657 -0.02(-0.34%)
Dec 26, 2017 5.940 5.960 5.830 5.930 338,869 -0.01(-0.17%)
Dec 22, 2017 6.080 6.080 5.830 5.940 400,742 -0.20(-3.26%)
Dec 21, 2017 6.000 6.180 6.000 6.140 531,912 +0.13(+2.16%)
Dec 20, 2017 6.130 6.130 5.921 6.010 510,696 -0.12(-1.96%)
Dec 19, 2017 6.450 6.450 5.740 6.130 986,930 -0.14(-2.23%)
Dec 18, 2017 6.060 6.500 6.050 6.270 1,316,930 +0.33(+5.56%)
Dec 15, 2017 6.010 6.080 5.890 5.940 843,203 -0.09(-1.49%)
Dec 14, 2017 5.820 6.085 5.770 6.030 909,058 +0.21(+3.61%)
Dec 13, 2017 5.580 5.910 5.550 5.820 719,552 +0.23(+4.11%)
Dec 12, 2017 5.550 5.960 5.550 5.590 1,826,511 +0.04(+0.72%)
Dec 11, 2017 5.550 5.630 5.470 5.550 590,935 +0.07(+1.28%)
Dec 08, 2017 5.460 5.580 5.440 5.480 614,320 +0.00(+0.00%)
Dec 07, 2017 5.370 5.510 5.320 607,571 +0.00(+0.00%)
Dec 06, 2017 5.150 5.420 5.120 5.380 866,287 +0.23(+4.47%)
Dec 05, 2017 5.090 5.170 5.060 5.150 553,884 +0.00(+0.00%)
Dec 04, 2017 5.330 5.390 4.980 5.150 942,809 -0.20(-3.74%)
Dec 01, 2017 5.400 5.420 5.273 5.350 732,805 -0.05(-0.93%)
Nov 30, 2017 5.440 5.450 5.350 5.400 474,220 -0.01(-0.18%)
Nov 29, 2017 5.380 5.460 5.353 5.410 588,015 +0.08(+1.50%)
Nov 28, 2017 5.350 5.400 5.250 5.330 863,181 +0.04(+0.76%)
Nov 27, 2017 5.250 5.360 5.180 5.290 744,663 +0.10(+1.93%)
Nov 24, 2017 5.140 5.220 5.110 5.190 543,863 +0.06(+1.17%)
Nov 22, 2017 5.050 5.200 5.050 5.130 921,160 +0.09(+1.79%)
Nov 21, 2017 5.000 5.110 4.990 5.040 592,536 +0.06(+1.20%)
Nov 20, 2017 4.920 5.050 4.890 4.980 966,147 +0.09(+1.84%)
Nov 17, 2017 4.760 4.895 4.743 4.890 416,392 +0.13(+2.73%)
Nov 16, 2017 4.750 4.830 4.700 4.760 438,111 +0.06(+1.28%)
Nov 15, 2017 4.670 4.780 4.610 4.700 599,460 +0.05(+1.08%)
Nov 14, 2017 4.580 4.690 4.530 4.650 251,901 +0.10(+2.20%)
Nov 13, 2017 4.650 4.735 4.470 4.550 428,589 -0.12(-2.57%)
Nov 10, 2017 4.550 4.720 4.530 4.670 488,586 +0.12(+2.64%)
Nov 09, 2017 4.460 4.570 4.410 4.550 445,803 +0.08(+1.79%)
Nov 08, 2017 4.480 4.510 4.410 4.470 289,694 +0.01(+0.22%)
Nov 07, 2017 4.470 4.550 4.350 4.460 466,664 -0.01(-0.22%)
Nov 06, 2017 4.210 4.500 4.210 4.470 590,583 +0.27(+6.43%)
Nov 03, 2017 4.180 4.220 4.140 4.200 532,416 +0.06(+1.45%)
Nov 02, 2017 4.100 4.380 4.100 4.140 859,901 +0.07(+1.72%)
Nov 01, 2017 4.010 4.180 3.980 4.070 239,279 +0.11(+2.78%)
Oct 31, 2017 3.940 3.980 3.890 3.960 112,464 +0.06(+1.54%)
Oct 30, 2017 3.900 3.980 3.820 3.900 212,568 +0.01(+0.26%)
Oct 27, 2017 3.990 4.010 3.860 3.890 173,578 -0.10(-2.51%)
Oct 26, 2017 3.830 4.030 3.800 3.990 250,505 +0.19(+5.00%)
Oct 25, 2017 3.810 3.850 3.760 3.800 163,748 -0.01(-0.26%)
Oct 24, 2017 4.030 4.050 3.800 3.810 268,884 -0.20(-4.99%)
Oct 23, 2017 4.010 4.040 3.960 4.010 151,984 +0.03(+0.75%)
Oct 20, 2017 4.030 4.090 3.940 3.980 256,265 +0.00(+0.00%)
Oct 19, 2017 4.100 4.100 3.892 3.980 304,827 -0.12(-2.93%)
Oct 18, 2017 4.010 4.130 3.980 4.100 218,610 +0.12(+3.02%)
Oct 17, 2017 4.200 4.290 3.960 3.980 341,304 +0.05(+1.27%)
Oct 16, 2017 4.070 4.090 3.910 3.930 202,174 -0.13(-3.20%)
Oct 13, 2017 4.150 4.160 4.050 4.060 117,936 -0.05(-1.22%)
Oct 12, 2017 4.080 4.180 4.050 4.110 105,839 +0.00(+0.00%)
Oct 11, 2017 4.140 4.290 4.040 4.110 390,159 -0.03(-0.72%)
Oct 10, 2017 4.150 4.250 4.130 4.140 156,427 +0.04(+0.98%)
Oct 09, 2017 4.050 4.150 4.050 4.100 151,253 +0.04(+0.99%)
Oct 06, 2017 4.060 4.100 4.020 4.060 84,863 -0.04(-0.98%)
Oct 05, 2017 3.980 4.140 3.980 4.100 179,155 +0.13(+3.27%)
Oct 04, 2017 4.050 4.110 3.950 3.970 178,356 -0.08(-1.98%)
Oct 03, 2017 4.110 4.130 4.020 4.050 178,372 -0.04(-0.98%)
Oct 02, 2017 4.090 4.150 4.060 4.090 156,261 +0.00(+0.00%)
Sep 29, 2017 4.130 4.170 4.070 4.090 103,387 -0.05(-1.21%)
Sep 28, 2017 4.120 4.195 4.035 4.140 224,251 +0.02(+0.49%)
Sep 27, 2017 3.980 4.220 3.980 4.120 430,716 +0.17(+4.30%)
Sep 26, 2017 3.900 3.990 3.890 3.950 175,324 +0.07(+1.80%)
Sep 25, 2017 3.880 3.940 3.821 3.880 180,581 -0.01(-0.26%)
Sep 22, 2017 3.880 4.020 3.840 3.890 202,963 -0.01(-0.26%)
Sep 21, 2017 3.860 3.970 3.800 3.900 254,344 +0.06(+1.56%)
Sep 20, 2017 3.830 4.015 3.800 3.840 307,243 +0.04(+1.05%)
Sep 19, 2017 3.800 3.820 3.750 3.800 128,925 +0.02(+0.53%)
Sep 18, 2017 3.790 3.840 3.750 3.780 200,436 +0.03(+0.80%)
Sep 15, 2017 3.850 3.850 3.735 3.750 341,082 -0.10(-2.60%)
Sep 14, 2017 3.980 4.000 3.780 3.850 258,995 -0.12(-3.02%)
Sep 13, 2017 3.690 4.290 3.690 3.970 930,008 +0.25(+6.72%)
Sep 12, 2017 3.580 3.770 3.580 3.720 205,212 +0.15(+4.20%)
Sep 11, 2017 3.760 3.810 3.560 3.570 218,636 -0.12(-3.25%)
Sep 08, 2017 3.620 3.710 3.550 3.690 352,386 +0.07(+1.93%)
Sep 07, 2017 3.450 3.620 3.430 3.620 376,134 +0.18(+5.23%)
Sep 06, 2017 3.420 3.480 3.390 3.440 168,225 +0.02(+0.58%)
Sep 05, 2017 3.370 3.460 3.360 3.420 231,775 -0.01(-0.29%)
Sep 01, 2017 3.470 3.500 3.350 3.430 254,117 -0.02(-0.58%)
Aug 31, 2017 3.440 3.485 3.410 3.450 289,959 +0.01(+0.29%)
Aug 30, 2017 3.410 3.450 3.400 3.440 193,508 +0.04(+1.18%)
Aug 29, 2017 3.450 3.450 3.380 3.400 216,427 -0.07(-2.02%)
Aug 28, 2017 3.480 3.510 3.430 3.470 164,093 -0.01(-0.29%)
Aug 25, 2017 3.480 3.510 3.460 3.480 241,952 +0.02(+0.58%)
Aug 24, 2017 3.420 3.480 3.410 3.460 134,018 +0.06(+1.76%)
Aug 23, 2017 3.380 3.410 3.300 3.400 218,477 +0.02(+0.59%)
Aug 22, 2017 3.360 3.450 3.350 3.380 192,468 +0.03(+0.90%)
Aug 21, 2017 3.270 3.380 3.270 3.350 299,677 +0.06(+1.82%)
Aug 18, 2017 3.400 3.400 3.270 3.290 327,527 -0.15(-4.36%)
Aug 17, 2017 3.470 3.520 3.420 3.440 347,173 -0.03(-0.86%)
Aug 16, 2017 3.560 3.570 3.460 3.470 333,807 -0.07(-1.98%)
Aug 15, 2017 3.460 3.620 3.440 3.540 522,679 +0.07(+2.02%)
Aug 14, 2017 3.300 3.470 3.280 3.470 220,303 +0.18(+5.47%)
Aug 11, 2017 3.190 3.270 3.170 3.290 415,925 +0.08(+2.49%)
Aug 10, 2017 3.350 3.360 3.170 3.210 773,585 -0.14(-4.18%)
Aug 09, 2017 3.380 3.440 3.330 3.350 444,812 -0.05(-1.47%)
Aug 08, 2017 3.400 3.450 3.350 3.400 717,050 -0.01(-0.29%)
Aug 07, 2017 3.330 3.470 3.330 3.410 1,067,029 +0.09(+2.71%)
Aug 04, 2017 3.180 3.370 3.150 3.320 1,403,354 +0.20(+6.41%)
Aug 03, 2017 3.875 3.950 3.020 3.120 5,068,717 -1.49(-32.32%)
Aug 02, 2017 4.670 4.670 4.510 4.610 570,005 -0.05(-1.07%)
Aug 01, 2017 4.750 4.750 4.640 4.660 179,969 -0.05(-1.06%)
Jul 31, 2017 4.770 4.770 4.560 4.710 587,059 -0.03(-0.63%)
Jul 28, 2017 4.740 4.770 4.710 4.740 132,378 -0.02(-0.42%)
Jul 27, 2017 4.760 4.850 4.700 4.760 270,940 +0.01(+0.21%)
Jul 26, 2017 4.740 4.800 4.740 4.750 285,783 +0.01(+0.21%)
Jul 25, 2017 4.780 4.805 4.740 4.740 330,100 -0.04(-0.84%)
Jul 24, 2017 4.790 4.830 4.740 4.780 317,100 -0.02(-0.42%)
Jul 21, 2017 4.840 4.840 4.740 4.800 424,931 +0.00(+0.00%)
Jul 20, 2017 4.850 4.850 4.750 4.800 284,995 -0.05(-1.03%)
Jul 19, 2017 4.770 4.870 4.660 4.850 361,172 +0.08(+1.68%)
Jul 18, 2017 4.890 4.900 4.740 4.770 377,636 -0.09(-1.85%)
Jul 17, 2017 4.790 4.900 4.760 4.860 217,440 +0.04(+0.83%)
Jul 14, 2017 4.800 4.830 4.750 4.820 214,750 +0.03(+0.63%)
Jul 13, 2017 4.840 4.889 4.750 4.790 181,586 -0.01(-0.21%)
Jul 12, 2017 4.800 4.840 4.750 4.800 270,837 +0.02(+0.42%)
Jul 11, 2017 4.910 4.910 4.730 4.780 495,796 -0.09(-1.85%)
Jul 10, 2017 4.920 4.920 4.740 4.870 411,432 -0.06(-1.22%)
Jul 07, 2017 4.890 4.940 4.840 4.930 206,845 +0.06(+1.23%)
Jul 06, 2017 4.930 4.930 4.840 4.870 224,508 -0.08(-1.62%)
Jul 05, 2017 5.030 5.040 4.820 4.950 425,428 -0.08(-1.59%)
Jul 03, 2017 5.030 5.050 4.940 5.030 205,122 +0.03(+0.60%)
Jun 30, 2017 5.070 5.070 4.920 5.000 354,653 -0.07(-1.38%)
Jun 29, 2017 5.140 5.140 4.920 5.070 652,206 -0.06(-1.17%)
Jun 28, 2017 5.300 5.350 5.120 5.130 385,931 -0.16(-3.02%)
Jun 27, 2017 5.360 5.390 5.250 5.290 378,547 -0.06(-1.12%)
Jun 26, 2017 5.370 5.430 5.220 5.350 511,808 -0.07(-1.29%)
Jun 23, 2017 5.270 5.470 5.210 5.420 1,326,175 +0.17(+3.24%)
Jun 22, 2017 5.330 5.370 5.200 5.250 604,820 -0.06(-1.13%)
Jun 21, 2017 5.450 5.570 5.230 5.310 829,824 -0.09(-1.67%)
Jun 20, 2017 5.200 5.670 5.200 5.400 3,515,461 +0.20(+3.85%)
Jun 19, 2017 5.100 5.225 5.100 5.200 406,075 +0.10(+1.96%)
Jun 16, 2017 4.980 5.140 4.965 5.100 408,336 +0.09(+1.80%)
Jun 15, 2017 5.010 5.020 4.870 5.010 445,158 -0.05(-0.99%)
Jun 14, 2017 4.940 5.100 4.930 5.060 483,103 +0.13(+2.64%)
Jun 13, 2017 4.840 4.950 4.840 4.930 460,189 +0.09(+1.86%)
Jun 12, 2017 4.830 4.900 4.750 4.840 269,485 -0.03(-0.62%)
Jun 09, 2017 4.880 5.050 4.801 4.870 578,360 -0.01(-0.20%)
Jun 08, 2017 4.810 4.895 4.750 4.880 323,149 +0.03(+0.62%)
Jun 07, 2017 4.810 4.890 4.790 4.850 668,298 +0.00(+0.00%)
Jun 06, 2017 4.750 4.920 4.730 4.850 374,257 +0.09(+1.89%)
Jun 05, 2017 4.800 4.815 4.715 4.760 489,057 -0.09(-1.86%)
Jun 02, 2017 4.990 5.075 4.810 4.850 505,953 -0.14(-2.81%)
Jun 01, 2017 4.810 4.995 4.720 4.990 472,778 +0.23(+4.83%)
May 31, 2017 4.900 4.900 4.710 4.760 332,013 -0.12(-2.46%)
May 30, 2017 4.810 4.930 4.750 4.880 390,904 +0.10(+2.09%)
May 26, 2017 4.940 4.940 4.770 4.780 405,478 -0.13(-2.65%)
May 25, 2017 4.670 4.930 4.620 4.910 1,482,239 +0.29(+6.28%)
May 24, 2017 4.600 4.620 4.490 4.620 491,108 +0.00(+0.00%)
May 23, 2017 4.730 4.750 4.600 4.620 181,549 -0.11(-2.33%)
May 22, 2017 4.600 4.760 4.550 4.730 415,918 +0.17(+3.73%)
May 19, 2017 4.530 4.720 4.510 4.560 619,358 +0.06(+1.33%)
May 18, 2017 4.340 4.526 4.320 4.500 1,235,748 +0.21(+4.90%)
May 17, 2017 4.360 4.360 4.250 4.290 474,336 +0.00(+0.00%)
May 16, 2017 4.320 4.340 4.250 4.290 447,792 -0.01(-0.23%)
May 15, 2017 4.290 4.345 4.270 4.300 335,364 +0.05(+1.18%)
May 12, 2017 4.210 4.280 4.120 4.250 568,688 +0.05(+1.19%)
May 11, 2017 4.070 4.240 4.060 4.200 601,254 +0.09(+2.19%)
May 10, 2017 4.030 4.160 3.990 4.110 427,631 +0.08(+1.99%)
May 09, 2017 4.030 4.050 3.970 4.030 171,344 +0.01(+0.25%)
May 08, 2017 4.110 4.122 4.000 4.020 257,510 -0.07(-1.71%)
May 05, 2017 4.110 4.230 4.080 4.090 700,530 +0.00(+0.00%)
May 04, 2017 4.120 4.210 3.950 4.090 1,071,536 +0.38(+10.24%)
May 03, 2017 3.810 3.820 3.690 3.710 274,689 -0.14(-3.64%)
May 02, 2017 3.860 3.870 3.800 3.850 194,023 +0.02(+0.52%)
May 01, 2017 3.870 3.870 3.800 3.830 72,049 -0.04(-1.03%)
Apr 28, 2017 3.930 3.960 3.850 3.870 163,960 -0.07(-1.78%)
Apr 27, 2017 3.940 3.980 3.910 3.940 164,195 +0.04(+1.03%)
Apr 26, 2017 3.730 3.940 3.710 3.900 171,887 +0.17(+4.56%)
Apr 25, 2017 3.800 3.850 3.720 3.730 248,202 -0.07(-1.84%)
Apr 24, 2017 3.800 3.820 3.730 3.800 116,177 +0.03(+0.80%)
Apr 21, 2017 3.780 3.850 3.660 3.770 263,329 -0.03(-0.79%)
Apr 20, 2017 3.850 3.870 3.770 3.800 195,322 -0.01(-0.26%)
Apr 19, 2017 3.870 3.900 3.800 3.810 66,314 -0.02(-0.52%)
Apr 18, 2017 3.920 3.930 3.810 3.830 104,184 -0.11(-2.79%)
Apr 17, 2017 3.950 3.970 3.900 3.940 95,456 +0.04(+1.03%)
Apr 13, 2017 3.910 3.950 3.890 3.900 88,262 -0.01(-0.26%)
Apr 12, 2017 3.990 3.990 3.910 3.910 109,532 -0.08(-2.01%)
Apr 11, 2017 3.960 4.000 3.930 3.990 73,279 +0.01(+0.25%)
Apr 10, 2017 4.020 4.070 3.980 3.980 97,809 -0.05(-1.24%)
Apr 07, 2017 4.010 4.050 3.990 4.030 124,102 +0.01(+0.25%)
Apr 06, 2017 3.980 4.040 3.910 4.020 293,426 +0.06(+1.52%)
Apr 05, 2017 4.150 4.180 3.933 3.960 361,165 -0.20(-4.81%)
Apr 04, 2017 4.210 4.260 4.120 4.160 220,537 -0.05(-1.19%)
Apr 03, 2017 4.210 4.270 4.180 4.210 138,088 +0.00(+0.00%)
Mar 31, 2017 4.260 4.310 4.210 4.210 268,155 -0.05(-1.17%)
Mar 30, 2017 4.200 4.270 4.180 4.260 95,250 +0.06(+1.43%)
Mar 29, 2017 4.220 4.260 4.170 4.200 128,938 -0.03(-0.71%)
Mar 28, 2017 4.260 4.300 4.200 4.230 109,773 -0.05(-1.17%)
Mar 27, 2017 4.210 4.330 4.210 4.280 106,367 +0.03(+0.71%)
Mar 24, 2017 4.320 4.325 4.200 4.250 143,739 -0.05(-1.16%)
Mar 23, 2017 4.330 4.350 4.260 4.300 78,860 -0.04(-0.92%)
Mar 22, 2017 4.270 4.350 4.220 4.340 234,519 +0.06(+1.40%)
Mar 21, 2017 4.330 4.355 4.210 4.280 253,113 +0.00(+0.00%)
Mar 20, 2017 4.350 4.350 4.250 4.280 105,307 -0.06(-1.38%)
Mar 17, 2017 4.290 4.350 4.240 4.340 160,168 +0.05(+1.17%)
Mar 16, 2017 4.260 4.310 4.170 4.290 192,803 +0.04(+0.94%)
Mar 15, 2017 4.160 4.255 4.110 4.250 148,127 +0.10(+2.41%)
Mar 14, 2017 4.300 4.300 4.100 4.150 195,497 -0.16(-3.71%)
Mar 13, 2017 4.300 4.490 4.270 4.310 217,915 +0.01(+0.23%)
Mar 10, 2017 4.420 4.430 4.300 4.300 191,561 -0.07(-1.60%)
Mar 09, 2017 4.410 4.430 4.350 4.370 123,570 -0.06(-1.35%)
Mar 08, 2017 4.500 4.500 4.400 4.430 230,571 -0.04(-0.89%)
Mar 07, 2017 4.300 4.570 4.300 4.470 876,288 +0.17(+3.95%)
Mar 06, 2017 4.420 4.450 4.300 4.300 256,340 -0.14(-3.15%)
Mar 03, 2017 4.470 4.510 4.430 4.440 364,188 -0.02(-0.45%)
Mar 02, 2017 4.600 4.610 4.400 4.460 302,537 -0.17(-3.67%)
Mar 01, 2017 4.830 4.830 4.610 4.630 304,331 -0.12(-2.53%)
Feb 28, 2017 4.980 5.010 4.730 4.750 273,532 -0.26(-5.19%)
Feb 27, 2017 5.000 5.120 4.980 5.010 261,075 +0.00(+0.00%)
Feb 24, 2017 4.950 5.050 4.950 5.010 93,968 +0.03(+0.60%)
Feb 23, 2017 4.990 4.990 4.875 4.980 155,676 +0.04(+0.81%)
Feb 22, 2017 5.000 5.010 4.900 4.940 189,858 -0.04(-0.80%)
Feb 21, 2017 4.950 5.150 4.920 4.980 145,460 -0.03(-0.60%)
Feb 17, 2017 5.010 5.010 5.010 0 -0.02(-0.40%)
Feb 16, 2017 5.100 5.160 4.990 5.030 223,663 -0.12(-2.33%)
Feb 15, 2017 5.280 5.360 5.090 5.150 264,299 -0.29(-5.33%)
Feb 14, 2017 5.380 5.450 5.350 5.440 151,759 +0.03(+0.55%)
Feb 13, 2017 5.410 5.480 5.370 5.410 89,135 +0.05(+0.93%)
Feb 10, 2017 5.420 5.420 5.300 5.360 136,990 -0.06(-1.11%)
Feb 09, 2017 5.240 5.530 5.240 5.420 165,319 +0.21(+4.03%)
Feb 08, 2017 5.260 5.280 5.160 5.210 105,126 -0.04(-0.76%)
Feb 07, 2017 5.000 5.300 5.000 5.250 177,192 +0.13(+2.54%)
Feb 06, 2017 5.010 5.190 4.960 5.120 208,542 -0.12(-2.29%)
Feb 03, 2017 5.400 5.400 5.190 5.240 98,660 -0.09(-1.69%)
Feb 02, 2017 5.540 5.550 5.310 5.330 115,951 -0.20(-3.62%)
Feb 01, 2017 5.750 5.790 5.490 5.530 133,856 -0.20(-3.49%)
Jan 31, 2017 5.690 5.760 5.550 5.730 216,812 +0.03(+0.53%)
Jan 30, 2017 5.730 5.740 5.570 5.700 229,474 -0.04(-0.70%)
Jan 27, 2017 5.590 5.800 5.590 5.740 141,318 +0.18(+3.24%)
Jan 26, 2017 5.550 5.760 5.550 5.560 148,908 -0.05(-0.89%)
Jan 25, 2017 5.630 5.630 5.570 5.610 61,377 +0.05(+0.90%)
Jan 24, 2017 5.620 5.620 5.500 5.560 94,433 -0.02(-0.36%)
Jan 23, 2017 5.670 5.680 5.520 5.580 149,402 -0.08(-1.41%)
Jan 20, 2017 5.680 5.760 5.620 5.660 105,929 -0.04(-0.70%)
Jan 19, 2017 5.720 5.780 5.650 5.700 74,629 +0.00(+0.00%)
Jan 18, 2017 5.650 5.720 5.600 5.700 88,222 +0.06(+1.06%)
Jan 17, 2017 5.690 5.720 5.610 5.640 189,663 -0.08(-1.40%)
Jan 13, 2017 5.720 5.720 5.720 0 +0.07(+1.24%)
Jan 12, 2017 5.760 5.760 5.600 5.650 128,281 -0.14(-2.42%)
Jan 11, 2017 5.770 5.820 5.690 5.790 92,606 +0.03(+0.52%)
Jan 10, 2017 5.710 5.805 5.680 5.760 155,146 +0.04(+0.70%)
Jan 09, 2017 5.750 5.815 5.650 5.720 80,990 -0.03(-0.52%)
Jan 06, 2017 5.760 5.780 5.730 5.750 116,304 -0.01(-0.17%)
Jan 05, 2017 5.760 5.880 5.750 5.760 61,072 -0.02(-0.35%)
Jan 04, 2017 5.750 5.848 5.750 5.780 90,262 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.