Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.78 18.91 18.51 18.76 12,867,546 -0.08(-0.42%)
Oct 30, 2017 19.24 19.59 18.62 18.84 24,133,224 -0.85(-4.32%)
Oct 27, 2017 20.36 20.50 19.60 19.69 25,437,159 -1.65(-7.73%)
Oct 26, 2017 21.28 21.47 20.92 21.34 7,823,741 +0.10(+0.47%)
Oct 25, 2017 21.35 21.53 21.13 21.24 8,364,703 -0.16(-0.75%)
Oct 24, 2017 21.47 21.62 21.15 21.40 8,563,091 +0.07(+0.33%)
Oct 23, 2017 21.27 21.79 21.27 21.33 12,169,902 +0.16(+0.76%)
Oct 20, 2017 20.39 21.23 20.37 21.17 13,356,122 +0.98(+4.85%)
Oct 19, 2017 20.07 20.32 19.94 20.19 5,317,780 +0.04(+0.20%)
Oct 18, 2017 20.00 20.33 19.93 20.15 6,793,126 +0.20(+1.00%)
Oct 17, 2017 19.88 19.99 19.68 19.95 8,490,757 +0.06(+0.30%)
Oct 16, 2017 20.02 20.05 19.46 19.89 21,661,587 -0.31(-1.53%)
Oct 13, 2017 20.31 20.50 20.10 20.20 8,414,118 -0.04(-0.20%)
Oct 12, 2017 20.42 20.42 20.05 20.24 9,617,541 -0.23(-1.12%)
Oct 11, 2017 20.65 20.74 20.39 20.47 7,193,552 -0.19(-0.92%)
Oct 10, 2017 20.52 20.78 20.46 20.66 8,437,616 +0.31(+1.52%)
Oct 09, 2017 20.98 20.99 20.32 20.35 12,810,127 -0.46(-2.21%)
Oct 06, 2017 20.89 21.08 20.58 20.81 13,235,022 -0.22(-1.05%)
Oct 05, 2017 20.64 21.27 20.54 21.03 9,463,490 +0.40(+1.94%)
Oct 04, 2017 21.00 21.01 20.58 20.63 9,524,675 -0.42(-2.00%)
Oct 03, 2017 20.99 21.06 20.48 21.05 10,003,394 +0.16(+0.77%)
Oct 02, 2017 21.72 21.72 20.37 20.89 22,638,452 -0.93(-4.26%)
Sep 29, 2017 22.06 22.34 21.76 21.82 7,400,534 -0.20(-0.91%)
Sep 28, 2017 22.15 22.42 22.01 22.02 6,800,589 -0.12(-0.54%)
Sep 27, 2017 21.73 22.14 6,930,975 +0.27(+1.23%)
Sep 26, 2017 21.88 21.99 21.65 21.87 5,342,105 +0.06(+0.28%)
Sep 25, 2017 21.37 22.08 21.36 21.81 6,769,390 +0.28(+1.30%)
Sep 22, 2017 21.18 21.65 21.18 21.53 7,187,059 +0.37(+1.75%)
Sep 21, 2017 21.52 21.55 20.91 21.16 10,283,580 -0.32(-1.49%)
Sep 20, 2017 21.69 21.69 21.32 21.48 9,665,114 -0.30(-1.38%)
Sep 19, 2017 22.26 22.52 21.63 21.78 11,801,090 -0.32(-1.45%)
Sep 18, 2017 22.58 22.73 22.09 22.10 8,157,995 -0.48(-2.13%)
Sep 15, 2017 22.00 22.68 21.99 22.58 16,286,500 +0.58(+2.64%)
Sep 14, 2017 22.29 22.33 21.85 22.00 8,552,814 -0.65(-2.87%)
Sep 13, 2017 22.68 22.84 22.17 22.65 12,704,654 +0.43(+1.94%)
Sep 12, 2017 21.55 22.32 21.50 22.22 9,054,146 +0.74(+3.45%)
Sep 11, 2017 21.05 21.74 21.05 21.48 7,878,750 +0.16(+0.75%)
Sep 08, 2017 21.70 21.75 21.26 21.32 6,190,938 -0.40(-1.84%)
Sep 07, 2017 22.32 22.44 21.59 21.72 6,899,714 -0.45(-2.03%)
Sep 06, 2017 21.15 22.25 21.15 22.17 14,291,363 +1.16(+5.52%)
Sep 05, 2017 21.35 21.35 20.79 21.01 7,462,454 -0.40(-1.87%)
Sep 01, 2017 20.88 21.46 20.87 21.41 6,952,206 +0.64(+3.08%)
Aug 31, 2017 20.83 20.97 20.67 20.77 7,947,496 -0.06(-0.29%)
Aug 30, 2017 20.94 21.05 20.75 20.83 4,482,850 -0.11(-0.53%)
Aug 29, 2017 20.87 20.97 20.69 20.94 7,143,435 -0.22(-1.04%)
Aug 28, 2017 21.20 21.25 20.94 21.16 5,797,649 +0.05(+0.24%)
Aug 25, 2017 20.65 21.27 20.65 21.11 8,701,564 +0.42(+2.03%)
Aug 24, 2017 20.89 21.26 20.61 20.69 12,328,511 +0.19(+0.93%)
Aug 23, 2017 20.32 20.71 20.21 20.50 8,867,901 +0.08(+0.39%)
Aug 22, 2017 20.01 20.58 19.94 20.42 17,549,126 +0.89(+4.56%)
Aug 21, 2017 19.48 19.69 19.32 19.53 9,365,554 +0.04(+0.21%)
Aug 18, 2017 19.56 19.64 19.35 19.49 10,487,634 -0.13(-0.66%)
Aug 17, 2017 20.09 20.13 19.61 19.62 20,361,947 -0.52(-2.58%)
Aug 16, 2017 20.47 20.79 20.11 20.14 8,762,003 -0.15(-0.74%)
Aug 15, 2017 20.40 20.54 20.21 20.29 7,942,824 -0.06(-0.29%)
Aug 14, 2017 20.77 20.90 20.31 20.35 8,824,225 -0.27(-1.31%)
Aug 11, 2017 20.38 21.03 20.16 20.62 12,503,939 -0.05(-0.24%)
Aug 10, 2017 22.62 22.85 20.55 20.67 39,681,696 -2.36(-10.25%)
Aug 09, 2017 23.40 23.66 22.78 23.03 9,969,346 -0.49(-2.08%)
Aug 08, 2017 24.11 24.24 23.47 23.52 6,385,132 -0.04(-0.17%)
Aug 07, 2017 23.27 23.69 23.04 23.56 6,071,493 +0.26(+1.12%)
Aug 04, 2017 23.57 23.63 23.17 23.30 8,755,562 -0.29(-1.23%)
Aug 03, 2017 23.29 24.04 23.22 23.59 6,046,994 +0.42(+1.81%)
Aug 02, 2017 23.75 23.95 23.10 23.17 6,529,400 -0.81(-3.38%)
Aug 01, 2017 23.72 24.00 23.39 23.98 4,575,862 +0.23(+0.97%)
Jul 31, 2017 24.37 24.45 23.55 23.75 5,862,623 -0.18(-0.75%)
Jul 28, 2017 24.15 24.19 23.61 23.93 5,342,021 -0.27(-1.12%)
Jul 27, 2017 23.59 24.37 23.33 24.20 8,594,787 +0.66(+2.80%)
Jul 26, 2017 23.55 23.64 23.16 23.54 5,482,050 +0.05(+0.21%)
Jul 25, 2017 22.84 23.69 22.79 23.49 6,530,517 +0.80(+3.53%)
Jul 24, 2017 23.22 23.35 22.63 22.69 5,453,698 -0.67(-2.87%)
Jul 21, 2017 23.12 23.42 22.86 23.36 4,822,162 +0.29(+1.26%)
Jul 20, 2017 22.84 23.29 22.84 23.07 6,034,099 +0.08(+0.35%)
Jul 19, 2017 22.83 23.08 22.68 22.99 4,045,634 +0.31(+1.37%)
Jul 18, 2017 23.00 23.13 22.50 22.68 5,779,982 -0.37(-1.61%)
Jul 17, 2017 22.36 23.36 22.32 23.05 11,491,764 +0.69(+3.09%)
Jul 14, 2017 22.50 21.96 22.36 8,571,396 +0.26(+1.18%)
Jul 13, 2017 21.58 22.46 21.56 22.10 14,103,524 +0.87(+4.10%)
Jul 12, 2017 21.22 21.34 21.01 21.23 7,457,071 +0.06(+0.28%)
Jul 11, 2017 21.15 21.28 20.85 21.17 10,019,297 +0.09(+0.43%)
Jul 10, 2017 22.68 22.70 21.07 21.08 21,690,999 -1.60(-7.05%)
Jul 07, 2017 22.92 23.05 22.60 22.68 7,629,963 -0.17(-0.74%)
Jul 06, 2017 23.26 23.40 22.82 22.85 5,704,721 -0.67(-2.85%)
Jul 05, 2017 24.17 24.65 23.51 23.52 12,112,651 -0.32(-1.34%)
Jul 03, 2017 23.33 23.93 23.30 23.84 3,895,411 +0.60(+2.58%)
Jun 30, 2017 23.08 23.26 22.77 23.24 6,153,609 +0.29(+1.26%)
Jun 29, 2017 23.28 23.37 22.72 22.95 7,060,666 -0.23(-0.99%)
Jun 28, 2017 23.21 23.53 23.03 23.18 11,341,201 +0.09(+0.39%)
Jun 27, 2017 22.49 23.23 22.49 23.09 10,412,900 +0.62(+2.76%)
Jun 26, 2017 22.29 22.58 22.17 22.47 6,424,220 +0.20(+0.90%)
Jun 23, 2017 22.13 22.32 21.91 22.27 6,753,598 +0.18(+0.81%)
Jun 22, 2017 21.63 22.23 21.51 22.09 6,464,376 +0.49(+2.27%)
Jun 21, 2017 22.02 22.11 21.54 21.60 8,550,165 -0.50(-2.26%)
Jun 20, 2017 22.69 22.69 22.08 22.10 6,547,751 -0.61(-2.69%)
Jun 19, 2017 23.05 23.05 22.42 22.71 8,764,231 -0.22(-0.96%)
Jun 16, 2017 22.61 22.93 22.17 22.93 8,967,767 +0.20(+0.88%)
Jun 15, 2017 22.69 23.12 22.53 22.73 6,371,747 -0.03(-0.13%)
Jun 14, 2017 22.30 22.81 21.92 22.76 9,438,465 +0.50(+2.25%)
Jun 13, 2017 22.15 22.66 22.12 22.26 8,510,231 -0.41(-1.81%)
Jun 12, 2017 22.77 23.33 22.43 22.67 12,616,993 -0.03(-0.13%)
Jun 09, 2017 21.82 22.76 21.66 22.70 13,500,754 +0.93(+4.27%)
Jun 08, 2017 22.86 21.76 21.77 18,780,648 -0.04(-0.18%)
Jun 07, 2017 21.98 22.05 21.51 21.81 14,047,088 -0.09(-0.41%)
Jun 06, 2017 23.90 24.42 21.86 21.90 30,072,643 -1.96(-8.21%)
Jun 05, 2017 23.72 23.97 23.46 23.86 4,765,918 +0.05(+0.21%)
Jun 02, 2017 24.30 24.56 23.76 23.81 6,796,555 -0.27(-1.12%)
Jun 01, 2017 23.47 24.16 23.47 24.08 6,063,364 +0.58(+2.47%)
May 31, 2017 23.60 23.62 23.11 23.50 11,249,801 -0.10(-0.42%)
May 30, 2017 23.44 23.83 23.40 23.60 6,781,284 +0.16(+0.68%)
May 26, 2017 23.36 23.55 23.13 23.44 4,094,515 +0.08(+0.34%)
May 25, 2017 23.40 23.72 23.32 23.36 5,601,931 +0.18(+0.78%)
May 24, 2017 23.05 23.29 22.92 23.18 4,448,827 +0.13(+0.56%)
May 23, 2017 23.50 23.51 23.04 23.05 5,531,328 -0.36(-1.54%)
May 22, 2017 23.03 23.71 22.92 23.41 9,326,451 +0.40(+1.74%)
May 19, 2017 22.81 23.16 22.43 23.01 8,608,216 +0.25(+1.10%)
May 18, 2017 23.06 23.20 22.61 22.76 9,039,078 -0.25(-1.09%)
May 17, 2017 22.82 23.22 22.72 23.01 11,339,531 +0.19(+0.83%)
May 16, 2017 23.32 23.32 22.71 22.82 16,887,543 -0.39(-1.68%)
May 15, 2017 23.69 23.90 23.10 23.21 19,958,909 -0.40(-1.69%)
May 12, 2017 24.41 24.45 23.57 23.61 20,009,108 -0.74(-3.04%)
May 11, 2017 26.48 27.00 24.25 24.35 47,255,718 -4.99(-17.01%)
May 10, 2017 29.28 29.83 29.21 29.34 7,918,270 +0.04(+0.14%)
May 09, 2017 28.66 29.49 28.57 29.30 10,915,023 +0.63(+2.20%)
May 08, 2017 29.15 29.20 28.61 28.67 4,041,305 -0.30(-1.04%)
May 05, 2017 29.01 29.30 28.91 28.97 4,764,841 +0.05(+0.17%)
May 04, 2017 29.28 29.56 28.91 28.92 3,582,996 -0.24(-0.82%)
May 03, 2017 29.50 29.72 29.00 29.16 3,781,342 -0.34(-1.15%)
May 02, 2017 28.88 29.60 28.76 29.50 3,440,492 +0.64(+2.22%)
May 01, 2017 29.23 29.30 28.66 28.86 4,011,902 -0.36(-1.23%)
Apr 28, 2017 29.47 29.51 29.03 29.22 4,259,615 -0.29(-0.98%)
Apr 27, 2017 29.47 29.63 29.20 29.51 2,959,266 +0.08(+0.27%)
Apr 26, 2017 29.38 29.72 29.31 29.43 3,009,055 +0.15(+0.51%)
Apr 25, 2017 29.35 29.54 29.01 29.28 4,465,105 +0.09(+0.31%)
Apr 24, 2017 29.79 29.84 29.05 29.19 4,288,603 -0.29(-0.98%)
Apr 21, 2017 29.85 30.05 29.32 29.48 3,549,439 -0.53(-1.77%)
Apr 20, 2017 29.32 30.18 29.32 30.01 5,348,654 +0.92(+3.16%)
Apr 19, 2017 28.80 29.46 28.80 29.09 4,257,574 +0.38(+1.32%)
Apr 18, 2017 28.77 28.84 28.46 28.71 3,459,596 -0.11(-0.38%)
Apr 17, 2017 29.17 29.23 28.57 28.82 4,144,049 -0.35(-1.20%)
Apr 13, 2017 29.27 29.39 28.82 29.17 4,184,298 +0.00(+0.00%)
Apr 12, 2017 29.65 29.78 29.10 29.17 5,431,079 -0.54(-1.82%)
Apr 11, 2017 29.56 29.75 29.14 29.71 3,316,073 +0.19(+0.64%)
Apr 10, 2017 29.28 29.80 29.11 29.52 4,849,522 +0.42(+1.44%)
Apr 07, 2017 29.37 29.62 29.05 29.10 4,897,667 -0.32(-1.09%)
Apr 06, 2017 28.97 30.08 28.97 29.42 5,994,476 +0.60(+2.08%)
Apr 05, 2017 28.97 29.56 28.71 28.82 6,645,267 -0.07(-0.24%)
Apr 04, 2017 29.48 29.49 28.54 28.89 6,904,439 -0.75(-2.53%)
Apr 03, 2017 29.60 29.82 29.16 29.64 5,185,953 +0.00(+0.00%)
Mar 31, 2017 29.46 29.90 29.45 29.64 5,931,670 +0.18(+0.61%)
Mar 30, 2017 29.14 29.64 29.06 29.46 4,662,809 +0.19(+0.65%)
Mar 29, 2017 28.55 29.50 28.40 29.27 6,315,475 +0.72(+2.52%)
Mar 28, 2017 27.75 28.58 27.74 28.55 4,538,332 +0.62(+2.22%)
Mar 27, 2017 27.82 28.29 27.72 27.93 5,856,843 -0.24(-0.85%)
Mar 24, 2017 28.02 28.31 27.82 28.17 4,292,479 -0.10(-0.35%)
Mar 23, 2017 28.40 28.96 28.20 28.27 5,433,069 -0.10(-0.35%)
Mar 22, 2017 28.39 28.44 27.83 28.37 6,532,502 -0.05(-0.18%)
Mar 21, 2017 29.33 29.40 27.84 28.42 11,556,308 -0.95(-3.23%)
Mar 20, 2017 30.59 30.59 29.31 29.37 7,838,670 -1.17(-3.83%)
Mar 17, 2017 30.56 30.68 30.22 30.54 11,769,077 +0.13(+0.43%)
Mar 16, 2017 30.00 30.58 29.75 30.41 6,385,561 +0.09(+0.30%)
Mar 15, 2017 30.78 30.78 29.89 30.32 8,582,339 -0.63(-2.04%)
Mar 14, 2017 31.07 31.75 30.50 30.95 4,737,058 +0.05(+0.16%)
Mar 13, 2017 31.32 31.44 30.80 30.90 6,126,930 -0.83(-2.62%)
Mar 10, 2017 31.76 31.97 31.46 31.73 3,914,649 +0.20(+0.63%)
Mar 09, 2017 31.81 31.87 31.34 31.53 4,471,424 -0.24(-0.76%)
Mar 08, 2017 30.84 32.16 30.74 31.77 7,859,694 +0.96(+3.12%)
Mar 07, 2017 30.76 31.02 30.56 30.81 6,091,591 +0.12(+0.39%)
Mar 06, 2017 31.32 31.35 30.20 30.69 10,975,116 -1.08(-3.40%)
Mar 03, 2017 32.94 33.17 31.18 31.77 13,210,246 -1.45(-4.36%)
Mar 02, 2017 33.13 33.32 32.96 33.22 4,489,316 +0.27(+0.82%)
Mar 01, 2017 33.48 33.67 32.88 32.95 6,063,343 -0.27(-0.81%)
Feb 28, 2017 33.00 33.24 32.66 33.22 10,276,053 -0.35(-1.04%)
Feb 27, 2017 33.15 33.73 33.11 33.57 6,298,343 +0.40(+1.21%)
Feb 24, 2017 32.48 33.56 32.27 33.17 8,149,239 +0.73(+2.25%)
Feb 23, 2017 32.48 33.09 32.27 32.44 8,958,477 +0.08(+0.25%)
Feb 22, 2017 32.30 32.84 32.11 32.36 9,381,582 +0.07(+0.22%)
Feb 21, 2017 33.09 33.49 32.13 32.29 16,116,163 -0.01(-0.03%)
Feb 17, 2017 32.30 32.30 32.30 0 +0.48(+1.51%)
Feb 16, 2017 32.70 32.87 31.72 31.82 8,813,534 -0.92(-2.81%)
Feb 15, 2017 32.89 33.02 32.41 32.74 7,324,394 +0.06(+0.18%)
Feb 14, 2017 32.61 32.99 32.50 32.68 7,542,135 +0.10(+0.31%)
Feb 13, 2017 33.07 33.20 32.43 32.58 14,049,963 +0.59(+1.84%)
Feb 10, 2017 32.44 32.88 31.55 31.99 7,894,939 -0.38(-1.17%)
Feb 09, 2017 31.98 32.65 31.64 32.37 7,608,516 +0.39(+1.22%)
Feb 08, 2017 31.05 31.98 30.81 31.98 6,917,529 +0.78(+2.50%)
Feb 07, 2017 31.74 32.15 31.02 31.20 10,415,105 -0.59(-1.86%)
Feb 06, 2017 32.64 32.79 31.64 31.79 14,482,994 -0.90(-2.75%)
Feb 03, 2017 30.69 34.37 30.11 32.69 47,958,389 +1.97(+6.41%)
Feb 02, 2017 30.32 31.06 29.90 30.72 16,459,405 +1.51(+5.17%)
Feb 01, 2017 29.32 29.57 29.12 29.21 5,061,199 -0.33(-1.12%)
Jan 31, 2017 28.85 29.58 28.74 29.54 9,050,671 +0.02(+0.07%)
Jan 30, 2017 29.07 29.53 29.03 29.52 5,403,387 +0.41(+1.41%)
Jan 27, 2017 29.95 29.97 28.70 29.11 9,945,448 -0.81(-2.71%)
Jan 26, 2017 30.18 30.34 29.81 29.92 4,349,716 -0.23(-0.76%)
Jan 25, 2017 30.16 30.40 29.93 30.15 6,088,329 +0.17(+0.57%)
Jan 24, 2017 29.52 30.03 29.52 29.98 5,044,221 +0.35(+1.18%)
Jan 23, 2017 29.48 29.92 29.35 29.63 4,666,007 -0.07(-0.24%)
Jan 20, 2017 29.57 29.85 29.46 29.70 7,018,816 +0.25(+0.85%)
Jan 19, 2017 29.50 29.83 29.27 29.45 7,452,772 +0.01(+0.03%)
Jan 18, 2017 30.01 30.01 28.55 29.44 13,242,207 -0.46(-1.54%)
Jan 17, 2017 29.98 30.60 29.87 29.90 8,772,020 +0.02(+0.07%)
Jan 13, 2017 29.88 29.88 29.88 0 -0.10(-0.33%)
Jan 12, 2017 29.83 30.19 29.70 29.98 6,351,663 +0.03(+0.10%)
Jan 11, 2017 30.50 30.53 29.75 29.95 8,960,204 -0.35(-1.16%)
Jan 10, 2017 30.64 30.68 30.12 30.30 10,683,070 -0.16(-0.53%)
Jan 09, 2017 30.88 30.99 30.35 30.46 9,246,476 -0.36(-1.17%)
Jan 06, 2017 30.82 31.52 30.55 30.82 11,484,816 -0.04(-0.13%)
Jan 05, 2017 31.57 31.85 30.51 30.86 29,242,726 -4.98(-13.90%)
Jan 04, 2017 35.51 36.40 35.47 35.84 9,352,924 +0.61(+1.73%)
Jan 03, 2017 36.13 36.20 34.79 35.23 9,777,208 -0.58(-1.62%)
Dec 30, 2016 35.81 35.81 35.81 0 -0.48(-1.32%)
Dec 29, 2016 36.24 36.60 35.92 36.29 3,121,602 +0.01(+0.03%)
Dec 28, 2016 36.61 36.93 36.12 36.28 3,521,569 -0.25(-0.68%)
Dec 27, 2016 36.67 37.23 36.26 36.53 4,671,211 +0.05(+0.14%)
Dec 23, 2016 36.48 36.48 36.48 0 +0.31(+0.86%)
Dec 22, 2016 37.53 37.67 36.05 36.17 6,755,241 -1.34(-3.57%)
Dec 21, 2016 37.86 37.97 37.48 37.51 2,991,204 -0.44(-1.16%)
Dec 20, 2016 37.25 38.16 37.25 37.95 6,166,877 +0.95(+2.57%)
Dec 19, 2016 37.36 37.88 36.94 37.00 7,910,401 -0.47(-1.25%)
Dec 16, 2016 39.77 39.78 37.32 37.47 12,889,767 -2.67(-6.65%)
Dec 15, 2016 40.09 40.66 40.05 40.14 6,317,024 -0.02(-0.05%)
Dec 14, 2016 40.58 40.91 40.14 40.16 4,294,584 -0.55(-1.35%)
Dec 13, 2016 40.25 40.92 39.99 40.71 5,337,955 +0.25(+0.62%)
Dec 12, 2016 42.24 42.30 40.37 40.46 8,359,022 -1.98(-4.67%)
Dec 09, 2016 43.04 43.08 42.17 42.44 3,613,151 -0.63(-1.46%)
Dec 08, 2016 43.21 43.79 42.67 43.07 4,230,558 -0.11(-0.25%)
Dec 07, 2016 42.56 43.23 42.35 43.18 4,518,749 +0.78(+1.84%)
Dec 06, 2016 41.80 42.68 41.33 42.40 6,825,858 +0.49(+1.17%)
Dec 05, 2016 42.62 43.01 41.51 41.91 7,201,829 -0.57(-1.34%)
Dec 02, 2016 42.49 43.04 42.25 42.48 3,662,473 +0.06(+0.14%)
Dec 01, 2016 42.01 43.45 41.90 42.42 5,248,135 +0.22(+0.52%)
Nov 30, 2016 42.39 42.65 41.58 42.20 6,984,674 -0.29(-0.68%)
Nov 29, 2016 43.27 43.61 42.39 42.49 5,770,446 -0.64(-1.48%)
Nov 28, 2016 43.75 44.00 42.86 43.13 7,047,154 -1.01(-2.29%)
Nov 25, 2016 45.15 45.41 44.09 44.14 3,061,509 -0.77(-1.71%)
Nov 23, 2016 44.91 44.91 44.91 0 +0.45(+1.01%)
Nov 22, 2016 43.74 44.68 43.49 44.46 6,641,636 +1.27(+2.94%)
Nov 21, 2016 43.14 43.60 42.85 43.19 3,919,340 +0.16(+0.37%)
Nov 18, 2016 42.72 43.22 41.96 43.03 5,055,445 -0.02(-0.05%)
Nov 17, 2016 41.94 43.09 41.68 43.05 6,278,361 +1.21(+2.89%)
Nov 16, 2016 41.79 42.05 41.21 41.84 5,873,839 +0.45(+1.09%)
Nov 15, 2016 41.57 41.79 40.45 41.39 7,689,726 -0.17(-0.41%)
Nov 14, 2016 41.10 43.94 41.10 41.56 13,391,242 +0.20(+0.48%)
Nov 11, 2016 40.49 41.37 40.17 41.36 9,285,733 +0.83(+2.05%)
Nov 10, 2016 39.99 42.00 39.60 40.53 18,878,645 +2.15(+5.60%)
Nov 09, 2016 37.19 38.91 36.75 38.38 11,459,087 +0.51(+1.35%)
Nov 08, 2016 37.71 38.24 37.48 37.87 5,347,678 +0.10(+0.26%)
Nov 07, 2016 37.23 37.80 37.10 37.77 4,791,538 +0.92(+2.50%)
Nov 04, 2016 36.97 37.47 36.80 36.85 4,210,241 -0.04(-0.11%)
Nov 03, 2016 37.04 37.46 36.81 36.89 5,952,334 +0.00(+0.00%)
Nov 02, 2016 36.86 37.09 36.56 36.89 5,097,251 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.