US Medical Devices Ishares ETF (NY: IHI )

55.36 +0.68 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 112.81 115.01 112.81 115.00 134,210 +2.97(+2.65%)
Jan 28, 2016 115.89 115.89 111.77 112.03 144,936 -3.94(-3.40%)
Jan 27, 2016 116.34 117.98 115.37 115.97 99,157 -0.42(-0.36%)
Jan 26, 2016 116.29 116.56 115.12 116.39 163,082 +0.41(+0.35%)
Jan 25, 2016 116.15 117.27 115.89 115.98 44,766 -0.39(-0.34%)
Jan 22, 2016 115.94 116.37 115.47 116.37 148,166 +2.30(+2.02%)
Jan 21, 2016 114.48 115.22 113.07 114.07 237,927 -0.18(-0.16%)
Jan 20, 2016 112.98 115.04 110.80 114.25 189,948 -0.38(-0.33%)
Jan 19, 2016 115.70 115.96 113.73 114.63 61,875 +0.01(+0.01%)
Jan 15, 2016 113.31 114.62 114.62 114.62 42,000 -1.46(-1.26%)
Jan 14, 2016 114.66 116.79 113.75 116.08 97,688 +1.73(+1.51%)
Jan 13, 2016 118.07 118.10 114.14 114.35 68,847 -2.46(-2.11%)
Jan 12, 2016 115.43 117.06 115.23 116.81 90,206 +2.16(+1.88%)
Jan 11, 2016 116.14 116.48 113.53 114.65 72,424 -1.00(-0.86%)
Jan 08, 2016 118.35 118.35 115.44 115.65 173,163 -1.40(-1.20%)
Jan 07, 2016 117.57 118.44 116.52 117.05 165,134 -2.50(-2.09%)
Jan 06, 2016 118.45 119.98 118.43 119.55 72,447 -0.33(-0.28%)
Jan 05, 2016 119.61 120.25 119.30 119.88 140,449 +0.55(+0.46%)
Jan 04, 2016 121.05 121.05 118.47 119.33 146,634 -3.15(-2.57%)
Dec 31, 2015 123.67 122.48 122.48 122.48 33,700 -1.08(-0.87%)
Dec 30, 2015 124.14 124.71 123.50 123.56 14,916 -0.73(-0.59%)
Dec 29, 2015 123.75 124.48 123.75 124.29 26,134 +1.53(+1.25%)
Dec 28, 2015 122.54 122.82 122.27 122.76 46,746 -0.31(-0.25%)
Dec 24, 2015 122.68 123.07 123.07 123.07 46,800 -0.78(-0.63%)
Dec 23, 2015 123.46 124.09 123.00 123.85 69,919 +0.98(+0.80%)
Dec 22, 2015 122.15 123.01 121.32 122.87 34,366 +1.40(+1.15%)
Dec 21, 2015 121.41 121.69 120.63 121.47 104,927 +0.78(+0.65%)
Dec 18, 2015 122.43 123.59 120.69 120.69 93,487 -2.23(-1.81%)
Dec 17, 2015 124.49 124.49 122.92 122.92 200,118 -1.25(-1.01%)
Dec 16, 2015 122.95 124.31 122.48 124.17 156,797 +1.85(+1.51%)
Dec 15, 2015 121.80 122.96 121.55 122.32 205,184 +1.38(+1.14%)
Dec 14, 2015 120.52 121.34 119.55 120.94 159,077 +0.34(+0.28%)
Dec 11, 2015 120.66 121.41 120.29 120.60 63,208 -1.56(-1.28%)
Dec 10, 2015 121.23 122.80 121.21 122.16 61,494 +0.74(+0.61%)
Dec 09, 2015 122.25 123.27 121.02 121.42 248,332 -1.28(-1.04%)
Dec 08, 2015 121.90 122.94 121.90 122.70 42,056 -0.06(-0.05%)
Dec 07, 2015 123.02 123.32 122.30 122.76 29,945 -0.40(-0.32%)
Dec 04, 2015 120.77 123.26 120.77 123.16 25,007 +2.52(+2.09%)
Dec 03, 2015 123.49 123.57 120.49 120.64 23,141 -2.54(-2.06%)
Dec 02, 2015 123.80 123.92 123.05 123.18 27,130 -0.69(-0.56%)
Dec 01, 2015 122.85 123.92 122.79 123.87 105,737 +1.28(+1.04%)
Nov 30, 2015 123.78 123.78 122.54 122.59 44,949 -0.96(-0.78%)
Nov 27, 2015 123.37 123.86 123.21 123.55 21,762 +0.43(+0.35%)
Nov 25, 2015 122.86 123.12 123.12 123.12 34,000 +0.33(+0.27%)
Nov 24, 2015 121.98 122.87 121.65 122.79 43,237 +0.18(+0.15%)
Nov 23, 2015 122.46 123.00 122.22 122.61 53,483 +0.21(+0.17%)
Nov 20, 2015 121.93 122.91 121.77 122.40 21,113 +0.98(+0.81%)
Nov 19, 2015 122.64 122.64 121.34 121.42 50,096 -1.38(-1.12%)
Nov 18, 2015 121.59 122.89 121.20 122.80 45,309 +1.46(+1.20%)
Nov 17, 2015 121.43 121.91 121.00 121.34 207,310 +0.09(+0.07%)
Nov 16, 2015 119.49 121.33 118.64 121.25 41,281 +1.60(+1.34%)
Nov 13, 2015 119.24 120.17 119.24 119.65 25,423 -0.08(-0.07%)
Nov 12, 2015 121.42 121.42 119.67 119.73 37,580 -2.38(-1.95%)
Nov 11, 2015 123.43 123.53 122.05 122.11 110,208 -0.98(-0.80%)
Nov 10, 2015 121.91 123.35 121.91 123.09 42,427 +0.91(+0.74%)
Nov 09, 2015 122.51 122.51 121.42 122.18 31,925 -0.59(-0.48%)
Nov 06, 2015 122.22 122.84 121.53 122.77 12,619 +0.18(+0.15%)
Nov 05, 2015 122.16 122.71 121.31 122.59 20,248 +0.36(+0.29%)
Nov 04, 2015 122.25 122.56 121.79 122.23 30,642 +0.32(+0.26%)
Nov 03, 2015 121.41 122.25 120.53 121.91 73,763 +0.41(+0.34%)
Nov 02, 2015 119.85 121.63 119.85 121.50 158,854 +2.28(+1.91%)
Oct 30, 2015 119.29 119.83 119.11 119.22 255,309 +0.04(+0.03%)
Oct 29, 2015 118.61 119.40 118.47 119.18 56,601 +0.31(+0.26%)
Oct 28, 2015 116.89 118.87 116.19 118.87 71,408 +2.06(+1.76%)
Oct 27, 2015 116.36 117.00 116.22 116.81 25,966 +0.72(+0.62%)
Oct 26, 2015 116.39 116.92 115.91 116.09 63,101 -0.35(-0.30%)
Oct 23, 2015 116.20 116.91 115.68 116.44 59,297 +1.03(+0.89%)
Oct 22, 2015 116.96 116.97 114.48 115.41 102,196 -1.15(-0.99%)
Oct 21, 2015 117.54 117.74 115.08 116.56 48,316 -0.28(-0.24%)
Oct 20, 2015 117.25 117.46 116.46 116.84 55,025 -0.93(-0.79%)
Oct 19, 2015 116.88 117.89 116.80 117.77 320,378 +0.69(+0.59%)
Oct 16, 2015 116.05 117.27 116.05 117.08 69,843 +1.17(+1.01%)
Oct 15, 2015 114.01 115.94 113.47 115.91 49,580 +2.53(+2.23%)
Oct 14, 2015 114.43 114.82 113.23 113.38 77,085 -0.85(-0.74%)
Oct 13, 2015 115.01 115.62 114.16 114.23 202,013 -1.12(-0.97%)
Oct 12, 2015 114.97 115.58 114.45 115.35 34,179 +0.17(+0.15%)
Oct 09, 2015 114.33 115.34 114.02 115.18 33,033 +0.90(+0.79%)
Oct 08, 2015 113.18 114.36 112.38 114.28 179,425 +0.63(+0.55%)
Oct 07, 2015 112.80 113.71 112.25 113.65 153,662 +1.43(+1.27%)
Oct 06, 2015 114.77 114.77 111.39 112.22 93,844 -2.58(-2.25%)
Oct 05, 2015 115.18 115.53 114.29 114.80 99,553 +0.23(+0.20%)
Oct 02, 2015 111.03 114.57 110.63 114.57 638,180 +2.40(+2.14%)
Oct 01, 2015 111.54 112.17 110.43 112.17 89,558 +0.88(+0.79%)
Sep 30, 2015 111.04 111.58 110.05 111.29 161,753 +1.42(+1.29%)
Sep 29, 2015 109.19 111.37 108.80 109.87 176,999 +0.90(+0.83%)
Sep 28, 2015 112.53 112.65 108.13 108.97 145,110 -4.30(-3.80%)
Sep 25, 2015 116.91 116.91 112.54 113.27 157,351 -2.87(-2.47%)
Sep 24, 2015 115.87 116.23 115.20 116.14 61,895 -0.67(-0.57%)
Sep 23, 2015 116.90 117.58 116.55 116.81 47,899 -0.06(-0.05%)
Sep 22, 2015 116.92 117.08 116.00 116.87 188,532 -1.14(-0.97%)
Sep 21, 2015 118.80 119.50 117.47 118.01 38,317 -0.30(-0.25%)
Sep 18, 2015 118.17 119.10 118.14 118.31 31,523 -1.27(-1.06%)
Sep 17, 2015 118.61 121.18 118.61 119.58 1,055,322 +1.09(+0.92%)
Sep 16, 2015 118.02 118.58 117.57 118.49 126,795 +0.45(+0.38%)
Sep 15, 2015 116.81 118.32 116.61 118.04 23,623 +1.43(+1.23%)
Sep 14, 2015 117.51 117.58 116.23 116.61 43,750 -0.82(-0.70%)
Sep 11, 2015 116.46 117.61 116.19 117.43 20,250 +0.74(+0.63%)
Sep 10, 2015 115.95 117.53 115.81 116.69 74,247 +0.61(+0.53%)
Sep 09, 2015 118.80 118.80 115.87 116.08 68,769 -1.74(-1.48%)
Sep 08, 2015 117.30 117.86 116.14 117.82 114,709 +2.90(+2.52%)
Sep 04, 2015 115.29 114.92 114.92 114.92 89,800 -1.52(-1.31%)
Sep 03, 2015 117.27 118.01 116.15 116.44 76,120 -0.43(-0.37%)
Sep 02, 2015 116.02 116.87 115.30 116.87 64,620 +2.00(+1.74%)
Sep 01, 2015 117.52 117.52 114.25 114.87 228,658 -3.83(-3.23%)
Aug 31, 2015 120.03 120.85 118.53 118.70 165,608 -1.68(-1.40%)
Aug 28, 2015 119.83 120.61 119.41 120.38 111,851 +0.15(+0.12%)
Aug 27, 2015 118.73 120.49 118.43 120.23 37,896 +2.67(+2.27%)
Aug 26, 2015 117.74 117.74 114.26 117.56 87,782 +3.13(+2.74%)
Aug 25, 2015 116.51 119.07 114.43 114.43 121,971 -0.71(-0.62%)
Aug 24, 2015 118.70 118.70 100.01 115.14 233,194 -4.75(-3.96%)
Aug 21, 2015 121.41 121.90 119.83 119.89 102,659 -2.74(-2.23%)
Aug 20, 2015 124.25 124.42 122.60 122.63 155,950 -2.81(-2.24%)
Aug 19, 2015 125.90 125.90 124.50 125.44 35,927 -0.71(-0.56%)
Aug 18, 2015 126.51 126.81 126.09 126.15 145,065 -0.47(-0.37%)
Aug 17, 2015 125.41 126.64 124.82 126.62 141,804 +1.00(+0.80%)
Aug 14, 2015 124.97 125.68 124.81 125.62 44,610 +0.60(+0.48%)
Aug 13, 2015 125.13 125.60 124.62 125.02 22,561 -0.18(-0.14%)
Aug 12, 2015 124.50 125.20 123.15 125.20 37,535 -0.19(-0.15%)
Aug 11, 2015 125.02 125.76 124.68 125.39 30,854 -0.39(-0.31%)
Aug 10, 2015 125.60 126.35 125.58 125.78 21,466 +0.80(+0.64%)
Aug 07, 2015 125.31 125.31 123.74 124.98 80,575 -0.38(-0.30%)
Aug 06, 2015 127.44 127.82 124.89 125.36 56,382 -1.84(-1.45%)
Aug 05, 2015 126.34 127.38 126.34 127.20 48,113 +1.45(+1.15%)
Aug 04, 2015 125.97 126.44 125.53 125.75 89,728 +0.11(+0.09%)
Aug 03, 2015 126.40 126.44 125.00 125.64 39,145 -0.73(-0.58%)
Jul 31, 2015 126.28 126.91 126.17 126.37 29,270 +0.46(+0.37%)
Jul 30, 2015 125.70 126.16 125.07 125.91 51,709 +0.30(+0.24%)
Jul 29, 2015 125.16 125.68 124.95 125.61 50,665 +0.50(+0.40%)
Jul 28, 2015 123.78 125.11 123.50 125.11 53,127 +1.52(+1.23%)
Jul 27, 2015 123.83 123.99 123.33 123.59 112,897 -0.83(-0.67%)
Jul 24, 2015 125.19 125.49 124.30 124.42 185,799 -0.83(-0.66%)
Jul 23, 2015 125.94 126.04 125.15 125.25 14,987 -0.57(-0.45%)
Jul 22, 2015 124.43 125.83 124.43 125.82 30,033 +1.94(+1.57%)
Jul 21, 2015 123.46 124.05 123.07 123.88 18,816 +0.43(+0.35%)
Jul 20, 2015 123.33 123.62 123.04 123.45 19,949 +0.17(+0.14%)
Jul 17, 2015 123.23 123.32 122.64 123.28 16,880 +0.02(+0.02%)
Jul 16, 2015 122.96 123.31 122.96 123.26 160,173 +0.92(+0.75%)
Jul 15, 2015 123.31 123.31 122.15 122.34 22,835 -0.86(-0.70%)
Jul 14, 2015 122.38 123.32 122.38 123.20 17,592 +0.90(+0.74%)
Jul 13, 2015 121.67 122.41 121.67 122.30 12,228 +1.52(+1.26%)
Jul 10, 2015 120.23 120.92 120.00 120.78 12,657 +1.73(+1.45%)
Jul 09, 2015 119.78 120.08 119.05 119.05 200,457 +0.33(+0.28%)
Jul 08, 2015 119.80 120.20 118.61 118.72 15,274 -1.89(-1.57%)
Jul 07, 2015 119.98 120.61 118.47 120.61 17,915 +0.77(+0.64%)
Jul 06, 2015 118.90 120.25 118.73 119.84 120,255 +0.09(+0.08%)
Jul 02, 2015 120.39 119.75 119.75 119.75 18,800 -0.57(-0.47%)
Jul 01, 2015 120.76 120.84 119.71 120.32 108,522 +0.59(+0.49%)
Jun 30, 2015 120.50 120.68 119.55 119.73 92,954 +0.25(+0.21%)
Jun 29, 2015 120.96 121.70 119.48 119.48 29,820 -2.53(-2.07%)
Jun 26, 2015 122.00 122.37 121.57 122.01 20,394 +0.27(+0.22%)
Jun 25, 2015 121.65 122.39 121.44 121.74 275,833 +0.41(+0.34%)
Jun 24, 2015 121.86 122.07 121.33 121.33 325,657 -0.92(-0.75%)
Jun 23, 2015 122.83 122.93 122.05 122.25 19,485 -0.33(-0.27%)
Jun 22, 2015 122.80 123.21 122.58 122.58 18,785 +0.31(+0.25%)
Jun 19, 2015 122.14 122.50 122.14 122.27 14,907 +0.13(+0.11%)
Jun 18, 2015 120.33 122.29 120.33 122.14 168,010 +1.96(+1.63%)
Jun 17, 2015 120.07 120.53 119.67 120.18 13,182 +0.30(+0.25%)
Jun 16, 2015 119.30 120.11 119.23 119.88 40,162 +0.51(+0.43%)
Jun 15, 2015 119.29 119.44 118.12 119.37 13,134 -0.64(-0.53%)
Jun 12, 2015 120.69 120.69 119.84 120.01 14,620 -0.84(-0.70%)
Jun 11, 2015 120.55 121.13 120.23 120.85 13,050 +0.69(+0.57%)
Jun 10, 2015 118.84 120.23 118.83 120.16 20,472 +1.67(+1.41%)
Jun 09, 2015 118.94 119.04 118.05 118.49 44,813 -0.42(-0.35%)
Jun 08, 2015 119.49 119.49 118.91 118.91 20,749 -0.56(-0.47%)
Jun 05, 2015 119.28 119.49 118.76 119.47 31,049 +0.01(+0.01%)
Jun 04, 2015 120.11 120.11 119.18 119.46 26,320 -0.88(-0.73%)
Jun 03, 2015 120.46 120.46 119.82 120.34 141,420 +0.23(+0.19%)
Jun 02, 2015 119.84 120.47 119.42 120.11 15,627 -0.13(-0.11%)
Jun 01, 2015 119.94 120.80 119.43 120.24 27,314 +0.70(+0.59%)
May 29, 2015 120.01 120.31 119.39 119.54 624,037 -0.52(-0.43%)
May 28, 2015 119.92 120.47 119.70 120.06 7,867 -0.12(-0.10%)
May 27, 2015 119.35 120.21 119.01 120.18 13,001 +1.17(+0.98%)
May 26, 2015 119.94 119.94 118.71 119.01 18,926 -1.28(-1.06%)
May 22, 2015 120.55 120.29 120.29 120.29 15,600 -0.44(-0.36%)
May 21, 2015 120.85 120.88 120.39 120.73 29,186 -0.28(-0.23%)
May 20, 2015 120.96 121.31 120.86 121.01 18,521 +0.17(+0.14%)
May 19, 2015 120.62 121.02 120.29 120.84 24,799 +0.38(+0.32%)
May 18, 2015 119.69 120.62 119.69 120.46 61,865 +0.73(+0.61%)
May 15, 2015 119.57 120.00 119.26 119.73 15,239 +0.14(+0.12%)
May 14, 2015 117.87 119.59 117.66 119.59 61,202 +2.32(+1.98%)
May 13, 2015 118.12 118.12 116.97 117.27 22,123 -0.63(-0.53%)
May 12, 2015 118.35 118.35 117.44 117.90 28,681 -0.82(-0.69%)
May 11, 2015 118.84 119.05 118.06 118.72 28,318 -0.18(-0.15%)
May 08, 2015 118.34 119.06 118.28 118.90 14,108 +1.47(+1.25%)
May 07, 2015 117.02 117.88 116.79 117.43 77,295 +0.36(+0.31%)
May 06, 2015 117.78 118.14 116.40 117.07 18,589 -0.38(-0.32%)
May 05, 2015 118.63 118.94 117.22 117.45 19,086 -1.21(-1.02%)
May 04, 2015 118.17 119.10 118.17 118.66 41,180 +0.79(+0.67%)
May 01, 2015 117.10 118.02 116.76 117.87 147,175 +0.97(+0.83%)
Apr 30, 2015 118.38 118.38 116.50 116.90 36,895 -1.80(-1.52%)
Apr 29, 2015 119.50 119.65 118.06 118.70 104,295 -1.13(-0.94%)
Apr 28, 2015 119.90 120.17 117.94 119.83 55,445 -0.05(-0.04%)
Apr 27, 2015 122.55 122.55 119.70 119.88 243,719 -2.29(-1.87%)
Apr 24, 2015 122.72 122.72 122.05 122.17 28,156 -0.83(-0.67%)
Apr 23, 2015 122.30 123.36 122.15 123.00 56,845 +0.58(+0.47%)
Apr 22, 2015 121.94 122.50 121.70 122.42 122,298 +0.43(+0.35%)
Apr 21, 2015 121.88 122.15 121.67 121.99 19,550 +0.56(+0.46%)
Apr 20, 2015 120.74 121.60 120.67 121.43 75,431 +1.26(+1.05%)
Apr 17, 2015 120.28 120.35 119.52 120.17 14,147 -0.77(-0.64%)
Apr 16, 2015 121.04 121.21 120.76 120.94 14,178 -0.18(-0.15%)
Apr 15, 2015 121.36 121.50 120.95 121.12 16,750 +0.16(+0.13%)
Apr 14, 2015 121.19 121.39 120.35 120.96 20,809 -0.37(-0.30%)
Apr 13, 2015 121.75 122.48 121.33 121.33 16,944 -0.46(-0.38%)
Apr 10, 2015 121.08 121.95 120.91 121.79 15,878 +0.82(+0.68%)
Apr 09, 2015 120.09 120.98 119.83 120.97 13,398 +0.93(+0.77%)
Apr 08, 2015 119.92 120.55 119.69 120.04 139,338 +0.30(+0.25%)
Apr 07, 2015 120.16 120.62 119.74 119.74 12,624 -0.37(-0.31%)
Apr 06, 2015 118.83 120.45 118.83 120.11 24,275 +0.73(+0.61%)
Apr 02, 2015 118.79 119.38 119.38 119.38 98,100 +0.57(+0.48%)
Apr 01, 2015 120.31 120.31 118.19 118.81 50,222 -1.48(-1.23%)
Mar 31, 2015 120.95 121.31 120.25 120.29 20,042 -0.98(-0.81%)
Mar 30, 2015 120.33 121.37 120.33 121.27 37,224 +1.52(+1.27%)
Mar 27, 2015 118.90 119.94 118.90 119.75 19,891 +1.19(+1.00%)
Mar 26, 2015 118.42 119.31 118.00 118.56 30,142 -0.44(-0.37%)
Mar 25, 2015 120.65 121.31 118.88 119.00 26,552 -1.75(-1.45%)
Mar 24, 2015 121.33 121.83 120.75 120.75 547,441 -0.46(-0.38%)
Mar 23, 2015 120.97 121.50 120.66 121.21 23,117 +0.23(+0.19%)
Mar 20, 2015 122.20 122.35 120.80 120.98 52,960 +0.18(+0.15%)
Mar 19, 2015 120.16 120.83 120.16 120.80 13,835 +0.56(+0.47%)
Mar 18, 2015 118.92 120.90 118.51 120.24 37,914 +1.03(+0.86%)
Mar 17, 2015 119.77 119.77 118.83 119.21 31,870 -1.00(-0.83%)
Mar 16, 2015 118.32 120.41 118.20 120.21 38,524 +2.67(+2.27%)
Mar 13, 2015 118.23 118.27 116.89 117.54 24,639 -0.83(-0.70%)
Mar 12, 2015 117.20 118.39 117.20 118.37 35,356 +1.46(+1.25%)
Mar 11, 2015 116.81 117.27 116.74 116.91 50,337 +0.26(+0.22%)
Mar 10, 2015 117.02 117.39 116.47 116.65 43,628 -1.10(-0.93%)
Mar 09, 2015 117.33 117.85 117.07 117.75 61,378 +0.52(+0.44%)
Mar 06, 2015 119.20 119.20 117.05 117.23 170,630 -2.51(-2.10%)
Mar 05, 2015 119.19 119.78 118.99 119.74 18,162 +0.92(+0.77%)
Mar 04, 2015 118.57 119.22 118.07 118.82 37,627 +0.06(+0.05%)
Mar 03, 2015 119.90 119.90 118.50 118.76 34,068 -1.37(-1.14%)
Mar 02, 2015 119.19 120.15 119.19 120.13 17,577 +1.11(+0.93%)
Feb 27, 2015 119.36 119.57 119.01 119.02 26,023 -0.51(-0.43%)
Feb 26, 2015 119.53 119.65 118.99 119.53 24,157 -0.11(-0.09%)
Feb 25, 2015 119.96 120.01 119.34 119.64 16,965 -0.33(-0.28%)
Feb 24, 2015 119.81 119.97 119.59 119.97 25,791 +0.02(+0.02%)
Feb 23, 2015 119.78 120.14 119.35 119.95 66,088 +0.37(+0.31%)
Feb 20, 2015 118.14 119.58 117.64 119.58 31,691 +1.21(+1.02%)
Feb 19, 2015 118.44 118.63 118.12 118.37 27,488 -0.41(-0.35%)
Feb 18, 2015 118.20 118.78 118.00 118.78 18,558 +0.83(+0.70%)
Feb 17, 2015 117.27 118.14 117.17 117.95 50,978 +0.70(+0.60%)
Feb 13, 2015 116.36 117.25 117.25 117.25 17,500 +0.94(+0.81%)
Feb 12, 2015 116.02 116.33 115.45 116.31 35,919 +0.79(+0.68%)
Feb 11, 2015 115.43 116.12 115.01 115.52 36,527 +0.02(+0.02%)
Feb 10, 2015 114.69 115.63 114.46 115.50 39,308 +1.41(+1.24%)
Feb 09, 2015 115.45 115.50 113.83 114.09 30,420 -1.73(-1.49%)
Feb 06, 2015 116.97 117.38 115.51 115.82 61,678 -1.09(-0.93%)
Feb 05, 2015 115.94 117.02 115.94 116.91 134,776 +1.61(+1.40%)
Feb 04, 2015 115.01 116.62 115.01 115.30 115,519 -0.41(-0.35%)
Feb 03, 2015 114.67 115.73 114.21 115.71 1,237,143 +1.31(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.