Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.07	35.41	34.10	34.35	1,585,856	-0.79(-2.25%)
Oct 29, 2015	36.60	36.60	35.11	35.14	1,051,869	-1.91(-5.16%)
Oct 28, 2015	35.71	37.10	35.44	37.05	635,710	+1.32(+3.69%)
Oct 27, 2015	36.00	36.00	35.48	35.73	636,072	-0.17(-0.47%)
Oct 26, 2015	35.81	36.14	35.50	35.90	1,109,564	-0.12(-0.33%)
Oct 23, 2015	36.00	36.02	35.35	36.02	657,145	+0.45(+1.27%)
Oct 22, 2015	35.51	35.75	35.06	35.57	943,750	+0.41(+1.17%)
Oct 21, 2015	36.67	36.70	35.10	35.16	1,071,603	-1.49(-4.07%)
Oct 20, 2015	37.49	37.61	36.45	36.65	751,591	-1.06(-2.81%)
Oct 19, 2015	36.99	37.81	36.56	37.71	1,010,937	+1.29(+3.54%)
Oct 16, 2015	36.21	36.63	35.82	36.42	663,754	+0.34(+0.94%)
Oct 15, 2015	36.16	36.23	35.05	36.08	1,394,743	+0.09(+0.25%)
Oct 14, 2015	37.54	37.67	35.91	35.99	1,058,854	-1.52(-4.05%)
Oct 13, 2015	38.15	38.44	37.37	37.51	653,053	-0.62(-1.63%)
Oct 12, 2015	38.10	38.34	38.05	38.13	445,999	+0.07(+0.18%)
Oct 09, 2015	38.17	38.31	37.88	38.06	548,222	-0.13(-0.34%)
Oct 08, 2015	38.27	38.64	37.67	38.19	567,149	-0.18(-0.47%)
Oct 07, 2015	38.04	38.38	37.58	38.37	583,988	+0.17(+0.45%)
Oct 06, 2015	38.28	38.52	37.74	38.20	537,094	+0.01(+0.03%)
Oct 05, 2015	37.37	38.32	37.19	38.19	559,867	+1.04(+2.80%)
Oct 02, 2015	36.70	37.16	36.38	37.15	559,770	+0.25(+0.68%)
Oct 01, 2015	37.13	37.24	36.39	36.90	683,312	-0.30(-0.81%)
Sep 30, 2015	37.47	37.84	37.04	37.20	415,534	+0.12(+0.32%)
Sep 29, 2015	37.63	37.81	36.85	37.08	515,209	-0.12(-0.32%)
Sep 28, 2015	37.99	38.25	36.59	37.20	653,546	-0.92(-2.41%)
Sep 25, 2015	38.10	38.83	37.76	38.12	617,923	+0.22(+0.58%)
Sep 24, 2015	37.59	38.00	37.00	37.90	763,946	+0.18(+0.48%)
Sep 23, 2015	37.89	38.00	37.51	37.72	398,076	-0.02(-0.05%)
Sep 22, 2015	37.38	37.78	37.18	37.74	491,959	+0.08(+0.21%)
Sep 21, 2015	37.58	38.19	37.44	37.66	357,705	+0.19(+0.51%)
Sep 18, 2015	37.45	37.93	37.30	37.47	541,576	-0.44(-1.16%)
Sep 17, 2015	37.41	38.28	37.28	37.91	467,346	+0.50(+1.34%)
Sep 16, 2015	37.38	37.57	36.99	37.41	391,052	-0.02(-0.05%)
Sep 15, 2015	37.76	37.77	37.26	37.43	335,619	-0.33(-0.87%)
Sep 14, 2015	37.84	38.08	37.41	37.76	251,028	-0.26(-0.68%)
Sep 11, 2015	37.50	38.03	37.28	38.02	407,709	+0.95(+2.56%)
Sep 10, 2015	36.98	37.30	36.81	37.07	239,154	+0.07(+0.19%)
Sep 09, 2015	37.70	37.81	36.95	37.00	327,640	-0.43(-1.15%)
Sep 08, 2015	37.15	37.58	36.98	37.43	379,646	+0.74(+2.02%)
Sep 04, 2015	36.31	36.69	36.69	36.69	260,900	+0.04(+0.11%)
Sep 03, 2015	36.96	37.19	36.49	36.65	451,672	-0.26(-0.70%)
Sep 02, 2015	36.06	36.92	35.85	36.91	703,191	+1.16(+3.24%)
Sep 01, 2015	35.49	36.14	35.38	35.75	586,565	-0.24(-0.67%)
Aug 31, 2015	36.48	36.85	35.89	35.99	587,701	-0.46(-1.26%)
Aug 28, 2015	36.23	36.71	36.12	36.45	456,596	+0.06(+0.16%)
Aug 27, 2015	36.49	36.76	35.83	36.39	788,079	+0.05(+0.14%)
Aug 26, 2015	36.40	36.44	35.43	36.34	511,078	+0.51(+1.42%)
Aug 25, 2015	36.86	37.18	35.70	35.83	603,506	-0.30(-0.83%)
Aug 24, 2015	35.22	36.74	31.55	36.13	1,015,562	-0.62(-1.69%)
Aug 21, 2015	36.64	37.10	36.30	36.75	488,445	-0.50(-1.34%)
Aug 20, 2015	37.95	38.07	37.23	37.25	326,429	-0.96(-2.51%)
Aug 19, 2015	38.44	38.44	37.86	38.21	281,852	-0.24(-0.62%)
Aug 18, 2015	38.80	39.09	38.41	38.45	331,931	-0.35(-0.90%)
Aug 17, 2015	38.69	38.95	38.40	38.80	198,652	+0.04(+0.10%)
Aug 14, 2015	38.37	38.81	38.21	38.76	426,401	+0.31(+0.81%)
Aug 13, 2015	38.36	38.94	38.22	38.45	402,893	+0.14(+0.37%)
Aug 12, 2015	38.11	38.35	37.33	38.31	499,379	-0.09(-0.23%)
Aug 11, 2015	38.07	38.43	37.88	38.40	707,123	+0.11(+0.29%)
Aug 10, 2015	39.08	39.48	38.09	38.29	698,104	-0.50(-1.29%)
Aug 07, 2015	38.48	38.94	37.89	38.79	844,681	+0.18(+0.47%)
Aug 06, 2015	39.72	39.75	38.48	38.61	679,753	-1.06(-2.67%)
Aug 05, 2015	38.81	39.71	38.79	39.67	812,263	+0.82(+2.11%)
Aug 04, 2015	38.50	39.55	37.49	38.85	2,825,564	-1.93(-4.73%)
Aug 03, 2015	39.65	40.82	39.37	40.78	2,496,612	+1.39(+3.53%)
Jul 31, 2015	39.44	39.55	39.12	39.39	589,638	+0.26(+0.66%)
Jul 30, 2015	38.85	39.29	38.52	39.13	517,214	+0.26(+0.67%)
Jul 29, 2015	37.69	39.15	37.68	38.87	822,022	+1.22(+3.24%)
Jul 28, 2015	37.38	37.84	37.00	37.65	591,693	+0.23(+0.61%)
Jul 27, 2015	37.58	37.76	37.30	37.42	429,395	-0.39(-1.03%)
Jul 24, 2015	38.17	38.28	37.64	37.81	508,645	-0.41(-1.07%)
Jul 23, 2015	38.51	38.62	37.90	38.22	469,640	-0.25(-0.65%)
Jul 22, 2015	37.88	38.60	37.83	38.47	270,005	+0.39(+1.02%)
Jul 21, 2015	37.92	38.13	37.62	38.08	289,431	+0.05(+0.13%)
Jul 20, 2015	38.10	38.33	37.92	38.03	516,126	-0.06(-0.16%)
Jul 17, 2015	38.10	38.26	37.82	38.09	449,698	-0.08(-0.21%)
Jul 16, 2015	37.70	38.26	37.50	38.17	451,027	+0.43(+1.14%)
Jul 15, 2015	38.48	38.48	37.70	37.74	405,315	-0.64(-1.67%)
Jul 14, 2015	38.57	38.76	38.22	38.38	268,202	-0.01(-0.03%)
Jul 13, 2015	38.37	38.59	38.08	38.39	501,318	+0.40(+1.05%)
Jul 10, 2015	37.90	38.04	37.65	37.99	308,292	+0.47(+1.25%)
Jul 09, 2015	38.18	38.30	37.33	37.52	555,409	-0.35(-0.92%)
Jul 08, 2015	37.58	38.00	37.47	37.87	617,189	-0.01(-0.03%)
Jul 07, 2015	37.75	38.15	37.06	37.88	536,778	+0.27(+0.72%)
Jul 06, 2015	37.30	37.65	37.03	37.61	545,606	-0.07(-0.19%)
Jul 02, 2015	37.84	37.68	37.68	37.68	564,300	-0.07(-0.19%)
Jul 01, 2015	37.59	37.76	37.42	37.75	689,286	+0.32(+0.85%)
Jun 30, 2015	37.32	37.57	37.10	37.43	1,114,160	+0.34(+0.92%)
Jun 29, 2015	37.47	37.52	36.93	37.09	618,585	-0.59(-1.57%)
Jun 26, 2015	37.39	37.80	37.18	37.68	905,898	+0.48(+1.29%)
Jun 25, 2015	37.20	37.43	36.98	37.20	435,378	+0.03(+0.08%)
Jun 24, 2015	37.29	37.49	37.03	37.17	553,560	-0.21(-0.56%)
Jun 23, 2015	37.51	37.63	37.12	37.38	636,056	+0.02(+0.05%)
Jun 22, 2015	37.33	37.44	36.98	37.36	668,365	+0.42(+1.14%)
Jun 19, 2015	36.65	37.14	36.40	36.94	676,876	+0.30(+0.82%)
Jun 18, 2015	36.72	36.85	36.55	36.64	459,266	-0.05(-0.14%)
Jun 17, 2015	36.62	36.78	36.32	36.69	508,530	+0.15(+0.41%)
Jun 16, 2015	36.57	36.83	36.42	36.54	363,644	-0.02(-0.05%)
Jun 15, 2015	36.51	36.83	36.11	36.56	361,436	-0.26(-0.71%)
Jun 12, 2015	36.66	37.15	36.45	36.82	449,693	+0.17(+0.46%)
Jun 11, 2015	36.93	37.12	36.46	36.65	407,241	-0.15(-0.41%)
Jun 10, 2015	36.47	37.10	36.40	36.80	741,663	+0.42(+1.15%)
Jun 09, 2015	36.47	36.56	36.20	36.38	481,602	-0.17(-0.47%)
Jun 08, 2015	36.52	36.85	36.29	36.55	574,506	-0.02(-0.05%)
Jun 05, 2015	35.73	36.63	35.37	36.57	890,172	+0.85(+2.38%)
Jun 04, 2015	35.65	35.82	35.34	35.72	657,538	+0.07(+0.20%)
Jun 03, 2015	34.99	35.70	34.93	35.65	821,972	+0.71(+2.03%)
Jun 02, 2015	34.89	35.37	34.69	34.94	902,359	-0.14(-0.40%)
Jun 01, 2015	35.01	35.42	34.66	35.08	666,252	+0.06(+0.17%)
May 29, 2015	35.33	35.45	34.88	35.02	471,700	-0.42(-1.19%)
May 28, 2015	35.37	35.58	35.12	35.44	355,800	+0.07(+0.20%)
May 27, 2015	34.91	35.52	34.75	35.37	427,258	+0.56(+1.61%)
May 26, 2015	35.14	35.31	34.70	34.81	484,796	-0.48(-1.36%)
May 22, 2015	35.51	35.29	35.29	35.29	402,700	-0.15(-0.42%)
May 21, 2015	35.44	35.84	35.44	35.44	260,300	-0.09(-0.25%)
May 20, 2015	35.40	35.82	35.10	35.53	497,686	+0.03(+0.08%)
May 19, 2015	35.18	35.76	35.07	35.50	556,031	+0.37(+1.05%)
May 18, 2015	34.56	35.24	34.51	35.13	427,784	+0.45(+1.30%)
May 15, 2015	34.74	34.87	34.57	34.68	513,375	-0.02(-0.06%)
May 14, 2015	34.41	34.86	34.23	34.70	265,431	+0.35(+1.02%)
May 13, 2015	34.51	34.64	34.19	34.35	244,993	-0.14(-0.41%)
May 12, 2015	34.25	34.68	33.76	34.49	351,492	+0.06(+0.17%)
May 11, 2015	34.51	34.91	34.38	34.43	570,604	-0.08(-0.23%)
May 08, 2015	34.83	35.35	34.41	34.51	564,081	-0.09(-0.26%)
May 07, 2015	34.24	34.87	33.98	34.60	643,719	+0.41(+1.20%)
May 06, 2015	34.54	34.82	34.04	34.19	868,223	-0.51(-1.47%)
May 05, 2015	35.61	35.92	33.86	34.70	2,446,535	+1.03(+3.06%)
May 04, 2015	33.75	34.58	33.58	33.67	1,692,184	+0.09(+0.27%)
May 01, 2015	33.81	34.25	33.51	33.58	881,411	-0.02(-0.06%)
Apr 30, 2015	34.16	34.51	33.33	33.60	1,181,875	-0.71(-2.07%)
Apr 29, 2015	35.95	36.05	34.15	34.31	1,462,848	-2.07(-5.69%)
Apr 28, 2015	36.11	36.60	35.66	36.38	519,859	+0.34(+0.94%)
Apr 27, 2015	36.46	36.69	35.91	36.04	558,601	-0.29(-0.80%)
Apr 24, 2015	36.42	36.58	36.15	36.33	544,521	+0.13(+0.36%)
Apr 23, 2015	35.43	36.34	35.43	36.20	412,709	+0.86(+2.43%)
Apr 22, 2015	35.62	35.79	35.08	35.34	337,101	-0.13(-0.37%)
Apr 21, 2015	35.72	35.97	35.44	35.47	417,960	-0.34(-0.95%)
Apr 20, 2015	35.50	35.97	35.41	35.81	348,213	+0.63(+1.79%)
Apr 17, 2015	35.60	35.71	35.11	35.18	528,387	-0.65(-1.81%)
Apr 16, 2015	35.80	36.45	35.70	35.83	587,363	+0.20(+0.56%)
Apr 15, 2015	35.86	36.14	35.25	35.63	366,032	-0.20(-0.56%)
Apr 14, 2015	35.95	35.97	35.36	35.83	371,297	-0.12(-0.33%)
Apr 13, 2015	35.90	36.22	35.63	35.95	511,335	-0.01(-0.03%)
Apr 10, 2015	35.64	36.08	35.46	35.96	303,504	+0.55(+1.55%)
Apr 09, 2015	35.91	36.19	35.23	35.41	456,008	-0.48(-1.34%)
Apr 08, 2015	35.15	36.19	35.03	35.89	581,220	+0.61(+1.73%)
Apr 07, 2015	35.98	36.20	35.23	35.28	637,609	-0.65(-1.81%)
Apr 06, 2015	35.76	36.30	35.66	35.93	410,830	-0.10(-0.28%)
Apr 02, 2015	36.10	36.03	36.03	36.03	380,200	+0.04(+0.11%)
Apr 01, 2015	36.18	36.22	35.64	35.99	330,620	-0.44(-1.21%)
Mar 31, 2015	36.41	36.85	36.39	36.43	414,702	-0.02(-0.05%)
Mar 30, 2015	36.50	36.79	36.41	36.45	334,050	+0.20(+0.55%)
Mar 27, 2015	36.29	36.70	36.00	36.25	412,286	+0.10(+0.28%)
Mar 26, 2015	36.29	36.43	35.80	36.15	335,456	-0.21(-0.58%)
Mar 25, 2015	37.40	37.55	36.29	36.36	457,503	-1.16(-3.09%)
Mar 24, 2015	37.43	37.68	37.21	37.52	245,503	-0.01(-0.03%)
Mar 23, 2015	37.08	37.66	36.82	37.53	410,177	+0.39(+1.05%)
Mar 20, 2015	36.83	37.48	36.50	37.14	987,078	+0.61(+1.67%)
Mar 19, 2015	36.32	36.73	36.32	36.53	481,402	+0.07(+0.19%)
Mar 18, 2015	36.65	36.75	36.08	36.46	553,120	-0.29(-0.79%)
Mar 17, 2015	36.78	36.97	36.54	36.75	582,861	-0.14(-0.38%)
Mar 16, 2015	37.32	37.40	36.73	36.89	642,210	-0.30(-0.81%)
Mar 13, 2015	37.42	37.65	36.93	37.19	556,093	-0.14(-0.38%)
Mar 12, 2015	36.12	37.46	36.00	37.33	598,793	+1.32(+3.67%)
Mar 11, 2015	36.45	36.59	35.87	36.01	420,888	-0.39(-1.07%)
Mar 10, 2015	36.87	36.95	36.28	36.40	399,062	-0.55(-1.49%)
Mar 09, 2015	36.22	37.03	36.17	36.95	593,927	+0.78(+2.16%)
Mar 06, 2015	36.85	37.03	36.02	36.17	636,533	-0.88(-2.38%)
Mar 05, 2015	36.74	37.05	36.38	37.05	496,975	+0.48(+1.31%)
Mar 04, 2015	37.07	37.21	36.36	36.57	710,922	-0.64(-1.72%)
Mar 03, 2015	37.50	37.50	36.85	37.21	727,480	-0.27(-0.72%)
Mar 02, 2015	37.77	37.98	37.08	37.48	1,084,073	-0.16(-0.43%)
Feb 27, 2015	37.62	37.72	37.27	37.64	710,925	-0.03(-0.08%)
Feb 26, 2015	37.72	37.76	37.47	37.67	685,215	+0.05(+0.13%)
Feb 25, 2015	37.66	37.76	37.43	37.62	847,740	-0.04(-0.11%)
Feb 24, 2015	38.39	38.42	37.13	37.66	2,624,126	+0.50(+1.35%)
Feb 23, 2015	36.56	37.59	36.50	37.16	2,175,283	+0.90(+2.48%)
Feb 20, 2015	36.95	37.09	36.04	36.26	1,342,848	-0.57(-1.55%)
Feb 19, 2015	35.98	37.11	35.80	36.83	1,133,499	+1.03(+2.88%)
Feb 18, 2015	34.85	36.20	34.85	35.80	1,520,720	+1.03(+2.96%)
Feb 17, 2015	34.72	34.96	34.47	34.77	717,568	+0.18(+0.52%)
Feb 13, 2015	34.51	34.59	34.59	34.59	564,400	+0.07(+0.20%)
Feb 12, 2015	34.64	34.64	34.15	34.52	285,292	-0.21(-0.60%)
Feb 11, 2015	34.72	35.19	34.45	34.73	225,680	-0.02(-0.06%)
Feb 10, 2015	34.22	34.85	34.10	34.75	437,765	+0.68(+2.00%)
Feb 09, 2015	34.59	34.86	33.99	34.07	462,713	-0.66(-1.90%)
Feb 06, 2015	34.68	34.94	34.48	34.73	603,772	-0.03(-0.09%)
Feb 05, 2015	35.04	35.33	34.62	34.76	616,734	-0.04(-0.11%)
Feb 04, 2015	33.68	35.20	33.51	34.80	1,078,103	+1.10(+3.26%)
Feb 03, 2015	33.42	33.92	33.20	33.70	736,693	+0.36(+1.08%)
Feb 02, 2015	33.54	33.76	32.13	33.34	928,009	-0.25(-0.74%)
Jan 30, 2015	34.20	34.43	33.61	33.59	737,167	-0.80(-2.33%)
Jan 29, 2015	33.94	34.45	33.58	34.39	629,022	+0.59(+1.75%)
Jan 28, 2015	34.45	34.65	33.77	33.80	457,818	-0.53(-1.54%)
Jan 27, 2015	34.14	34.39	33.90	34.33	326,222	-0.07(-0.20%)
Jan 26, 2015	34.24	34.56	34.04	34.40	423,787	+0.13(+0.38%)
Jan 23, 2015	34.45	34.74	34.06	34.27	361,294	-0.07(-0.20%)
Jan 22, 2015	34.01	34.56	33.63	34.34	704,813	+0.63(+1.87%)
Jan 21, 2015	33.74	33.87	33.52	33.71	269,288	-0.17(-0.50%)
Jan 20, 2015	34.28	34.44	33.59	33.88	493,817	-0.19(-0.56%)
Jan 16, 2015	33.50	34.12	33.27	34.07	723,592	+0.40(+1.19%)
Jan 15, 2015	34.56	34.70	33.23	33.67	676,677	-0.77(-2.24%)
Jan 14, 2015	34.53	34.73	34.04	34.44	708,188	-0.43(-1.23%)
Jan 13, 2015	34.84	35.30	34.53	34.87	739,780	+0.37(+1.07%)
Jan 12, 2015	34.60	34.97	34.45	34.50	849,295	-0.39(-1.12%)
Jan 09, 2015	34.57	35.07	34.20	34.89	519,590	+0.32(+0.93%)
Jan 08, 2015	35.15	35.67	34.41	34.57	1,138,489	-0.20(-0.58%)
Jan 07, 2015	33.22	34.81	32.67	34.77	892,582	+1.88(+5.72%)
Jan 06, 2015	33.39	33.47	32.14	32.89	648,660	-0.30(-0.90%)
Jan 05, 2015	32.83	33.75	32.50	33.19	972,098	-0.31(-0.93%)
Jan 02, 2015	33.95	34.28	33.06	33.50	471,552	-0.26(-0.77%)
Dec 31, 2014	33.96	33.76	33.76	33.76	499,700	-0.02(-0.06%)
Dec 30, 2014	33.78	34.32	33.63	33.78	224,327	-0.07(-0.21%)
Dec 29, 2014	33.77	34.07	33.51	33.85	357,383	+0.08(+0.24%)
Dec 26, 2014	33.43	33.79	33.35	33.77	175,044	+0.37(+1.11%)
Dec 24, 2014	33.47	33.40	33.40	33.40	219,200	-0.12(-0.36%)
Dec 23, 2014	33.37	33.72	32.94	33.52	519,491	+0.30(+0.90%)
Dec 22, 2014	32.72	33.24	32.72	33.22	401,367	+0.59(+1.81%)
Dec 19, 2014	32.66	32.88	32.35	32.63	818,897	-0.09(-0.28%)
Dec 18, 2014	33.32	33.40	32.32	32.72	576,234	-0.06(-0.18%)
Dec 17, 2014	32.20	32.78	31.94	32.78	650,971	+0.56(+1.74%)
Dec 16, 2014	32.64	33.31	32.22	32.22	790,697	-0.63(-1.92%)
Dec 15, 2014	32.52	33.09	32.24	32.85	829,888	+0.39(+1.20%)
Dec 12, 2014	31.94	32.83	31.94	32.46	531,308	+0.23(+0.71%)
Dec 11, 2014	32.00	32.86	31.77	32.23	523,163	+0.47(+1.48%)
Dec 10, 2014	32.20	32.48	31.72	31.76	324,894	-0.45(-1.40%)
Dec 09, 2014	32.03	32.53	31.79	32.21	590,389	-0.20(-0.62%)
Dec 08, 2014	32.33	32.71	32.12	32.41	431,255	+0.02(+0.06%)
Dec 05, 2014	32.28	32.74	32.24	32.39	528,373	+0.05(+0.15%)
Dec 04, 2014	32.23	32.64	32.13	32.34	492,089	+0.13(+0.40%)
Dec 03, 2014	32.01	32.50	31.65	32.21	625,690	-0.54(-1.65%)
Dec 02, 2014	32.86	32.98	32.55	32.75	421,073	+0.01(+0.03%)
Dec 01, 2014	32.74	32.99	32.56	32.74	795,978	-0.32(-0.97%)
Nov 28, 2014	31.84	33.43	31.84	33.06	623,119	+1.36(+4.29%)
Nov 26, 2014	31.97	31.70	31.70	31.70	379,100	-0.25(-0.78%)
Nov 25, 2014	32.00	32.29	31.83	31.95	325,502	+0.16(+0.50%)
Nov 24, 2014	31.39	32.00	31.32	31.79	455,282	+0.43(+1.37%)
Nov 21, 2014	31.75	31.81	31.31	31.36	1,019,976	+0.06(+0.19%)
Nov 20, 2014	31.11	31.60	31.00	31.30	825,644	-0.04(-0.13%)
Nov 19, 2014	31.59	31.60	30.65	31.34	483,378	-0.21(-0.67%)
Nov 18, 2014	31.84	32.03	31.53	31.55	352,445	-0.10(-0.32%)
Nov 17, 2014	31.90	32.12	31.61	31.65	292,394	-0.21(-0.66%)
Nov 14, 2014	32.28	32.34	31.67	31.86	549,109	-0.57(-1.76%)
Nov 13, 2014	32.34	32.79	32.15	32.43	358,227	+0.08(+0.25%)
Nov 12, 2014	32.24	32.57	31.86	32.35	630,019	+0.02(+0.06%)
Nov 11, 2014	32.05	32.41	31.77	32.33	612,184	+0.22(+0.69%)
Nov 10, 2014	31.85	32.27	31.52	32.11	657,386	+0.32(+1.01%)
Nov 07, 2014	31.93	32.00	31.56	31.79	592,763	-0.19(-0.59%)
Nov 06, 2014	31.38	32.00	31.20	31.98	887,238	+0.68(+2.17%)
Nov 05, 2014	30.98	31.94	30.95	31.30	1,842,494	+0.34(+1.10%)
Nov 04, 2014	28.54	31.24	28.50	30.96	2,186,631	+1.68(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.