Suburban Propane Partners LP (NY: SPH )

16.28 +0.21 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 42.36 42.97 41.96 42.97 215,779 +0.49(+1.15%)
Mar 30, 2015 43.00 43.26 42.35 42.48 149,359 -0.52(-1.21%)
Mar 27, 2015 43.22 43.50 42.89 43.00 79,955 -0.17(-0.39%)
Mar 26, 2015 43.17 43.50 42.96 43.17 99,774 +0.15(+0.35%)
Mar 25, 2015 42.95 43.41 42.82 43.02 74,690 +0.15(+0.35%)
Mar 24, 2015 43.40 43.47 42.78 42.87 77,565 -0.47(-1.08%)
Mar 23, 2015 43.20 43.43 43.01 43.34 143,730 +0.14(+0.32%)
Mar 20, 2015 43.25 43.67 43.00 43.20 387,352 +0.13(+0.30%)
Mar 19, 2015 43.01 43.42 42.71 43.07 124,063 -0.42(-0.97%)
Mar 18, 2015 43.50 43.70 42.92 43.49 122,617 -0.01(-0.02%)
Mar 17, 2015 43.21 43.69 43.08 43.50 101,227 -0.14(-0.32%)
Mar 16, 2015 43.76 44.10 43.10 43.64 146,891 -0.36(-0.82%)
Mar 13, 2015 43.90 44.05 43.51 44.00 106,277 +0.19(+0.43%)
Mar 12, 2015 43.90 44.05 43.81 43.81 85,264 +0.05(+0.11%)
Mar 11, 2015 43.81 43.84 43.33 43.76 73,791 +0.13(+0.30%)
Mar 10, 2015 42.70 43.96 42.55 43.63 108,809 +0.83(+1.94%)
Mar 09, 2015 43.73 44.19 42.71 42.80 180,016 -0.93(-2.13%)
Mar 06, 2015 44.56 44.80 43.73 43.73 163,612 -1.06(-2.37%)
Mar 05, 2015 44.16 44.80 43.93 44.79 107,954 +0.60(+1.36%)
Mar 04, 2015 44.36 44.45 43.78 44.19 150,163 -0.26(-0.58%)
Mar 03, 2015 43.82 44.47 43.82 44.45 104,227 +0.44(+1.00%)
Mar 02, 2015 44.14 44.44 43.56 44.01 94,909 -0.13(-0.29%)
Feb 27, 2015 44.49 44.50 43.78 44.14 125,488 -0.36(-0.81%)
Feb 26, 2015 44.30 44.63 44.09 44.50 94,901 +0.11(+0.25%)
Feb 25, 2015 44.57 44.68 44.30 44.39 69,503 -0.04(-0.09%)
Feb 24, 2015 44.53 44.85 44.39 44.43 86,631 -0.13(-0.29%)
Feb 23, 2015 45.00 45.00 44.50 44.56 110,095 -0.44(-0.98%)
Feb 20, 2015 44.94 45.03 44.50 45.00 115,669 +0.18(+0.40%)
Feb 19, 2015 45.29 45.40 44.64 44.82 113,484 -0.49(-1.08%)
Feb 18, 2015 45.13 45.38 44.90 45.31 190,218 +0.32(+0.71%)
Feb 17, 2015 44.92 45.37 44.90 44.99 105,673 -0.23(-0.51%)
Feb 13, 2015 45.02 45.22 45.22 45.22 118,500 +0.20(+0.44%)
Feb 12, 2015 44.55 45.10 44.41 45.02 73,700 +0.61(+1.37%)
Feb 11, 2015 45.00 45.18 44.40 44.41 123,547 -0.35(-0.78%)
Feb 10, 2015 45.25 45.25 44.64 44.76 136,511 -0.33(-0.73%)
Feb 09, 2015 44.95 45.37 44.70 45.09 136,055 +0.09(+0.20%)
Feb 06, 2015 45.00 45.21 44.59 45.00 146,399 +0.08(+0.18%)
Feb 05, 2015 44.39 45.19 44.05 44.92 176,669 +0.28(+0.63%)
Feb 04, 2015 44.69 45.22 44.28 44.64 152,976 -0.09(-0.20%)
Feb 03, 2015 44.24 44.99 44.24 44.73 104,895 +0.45(+1.02%)
Feb 02, 2015 44.47 44.60 44.00 44.28 118,512 +0.09(+0.20%)
Jan 30, 2015 44.74 44.76 44.11 44.19 215,674 -1.32(-2.90%)
Jan 29, 2015 45.58 45.74 45.10 45.51 207,934 +0.00(+0.00%)
Jan 28, 2015 45.83 45.87 45.48 45.51 109,322 -0.24(-0.52%)
Jan 27, 2015 45.29 45.75 45.01 45.75 231,095 +0.59(+1.31%)
Jan 26, 2015 44.58 45.34 44.31 45.16 133,932 +0.55(+1.23%)
Jan 23, 2015 45.31 45.50 44.32 44.61 153,015 -0.69(-1.52%)
Jan 22, 2015 45.50 45.61 44.75 45.30 146,033 -0.13(-0.29%)
Jan 21, 2015 45.09 45.55 44.81 45.43 148,396 +0.33(+0.73%)
Jan 20, 2015 45.27 45.29 44.52 45.10 137,083 -0.19(-0.42%)
Jan 16, 2015 44.39 45.29 43.80 45.29 264,624 +0.94(+2.12%)
Jan 15, 2015 43.91 44.60 43.75 44.35 152,715 +0.48(+1.09%)
Jan 14, 2015 43.49 44.09 43.01 43.87 338,409 +0.62(+1.43%)
Jan 13, 2015 43.59 43.65 42.75 43.25 140,508 -0.13(-0.30%)
Jan 12, 2015 43.57 43.95 43.11 43.38 129,026 -0.24(-0.55%)
Jan 09, 2015 44.14 44.37 43.48 43.62 119,591 -0.56(-1.27%)
Jan 08, 2015 44.08 44.39 43.66 44.18 211,502 +0.09(+0.20%)
Jan 07, 2015 44.27 44.64 43.31 44.09 273,532 +0.11(+0.25%)
Jan 06, 2015 44.06 44.73 43.27 43.98 221,149 +0.13(+0.30%)
Jan 05, 2015 43.60 44.05 43.15 43.85 159,600 -0.15(-0.34%)
Jan 02, 2015 43.03 44.00 43.03 44.00 106,625 +0.77(+1.78%)
Dec 31, 2014 42.94 43.23 43.23 43.23 104,300 +0.13(+0.30%)
Dec 30, 2014 43.02 43.45 42.62 43.10 136,711 -0.22(-0.51%)
Dec 29, 2014 43.06 43.92 43.00 43.32 152,812 -0.01(-0.02%)
Dec 26, 2014 43.06 43.57 43.05 43.33 63,509 +0.19(+0.44%)
Dec 24, 2014 43.44 43.14 43.14 43.14 55,000 -0.20(-0.46%)
Dec 23, 2014 43.40 43.79 42.89 43.34 135,293 +0.17(+0.39%)
Dec 22, 2014 42.70 43.24 42.49 43.17 160,610 +0.34(+0.79%)
Dec 19, 2014 43.24 43.41 42.50 42.83 369,684 -0.41(-0.95%)
Dec 18, 2014 44.02 44.41 43.13 43.24 208,852 -0.30(-0.69%)
Dec 17, 2014 42.03 43.72 42.03 43.54 233,294 +1.36(+3.22%)
Dec 16, 2014 41.00 42.66 40.81 42.18 243,517 +0.91(+2.20%)
Dec 15, 2014 42.60 42.86 41.02 41.27 253,363 -1.28(-3.01%)
Dec 12, 2014 43.03 43.45 42.13 42.55 217,438 -0.91(-2.09%)
Dec 11, 2014 44.38 44.85 43.02 43.46 206,067 -0.75(-1.70%)
Dec 10, 2014 45.24 45.44 43.76 44.21 233,961 -1.29(-2.84%)
Dec 09, 2014 44.31 45.50 44.05 45.50 232,652 +0.76(+1.70%)
Dec 08, 2014 45.17 45.25 44.18 44.74 198,324 -0.49(-1.08%)
Dec 05, 2014 45.60 45.60 44.75 45.23 121,539 -0.25(-0.55%)
Dec 04, 2014 45.36 45.77 45.02 45.48 140,276 -0.07(-0.15%)
Dec 03, 2014 44.42 45.67 44.22 45.55 279,330 +1.13(+2.54%)
Dec 02, 2014 44.13 44.75 44.00 44.42 257,057 +0.15(+0.34%)
Dec 01, 2014 44.55 44.83 43.92 44.27 300,327 -0.73(-1.62%)
Nov 28, 2014 45.14 45.34 44.50 45.00 104,505 -0.46(-1.01%)
Nov 26, 2014 45.12 45.46 45.46 45.46 143,800 +0.24(+0.53%)
Nov 25, 2014 45.12 45.28 44.80 45.22 115,030 +0.07(+0.16%)
Nov 24, 2014 45.37 45.55 44.85 45.15 167,090 -0.42(-0.92%)
Nov 21, 2014 46.00 46.03 45.30 45.57 395,984 -0.07(-0.15%)
Nov 20, 2014 45.75 46.05 45.63 45.64 131,528 -0.29(-0.63%)
Nov 19, 2014 45.38 46.00 45.19 45.93 241,570 +0.35(+0.77%)
Nov 18, 2014 44.59 45.58 44.44 45.58 267,926 +0.88(+1.97%)
Nov 17, 2014 44.41 44.72 44.16 44.70 238,481 +0.04(+0.09%)
Nov 14, 2014 44.13 44.85 44.10 44.66 135,696 -0.15(-0.33%)
Nov 13, 2014 44.54 44.93 44.36 44.81 176,390 +0.34(+0.76%)
Nov 12, 2014 44.46 44.50 44.11 44.47 120,047 +0.00(+0.00%)
Nov 11, 2014 44.67 44.67 44.10 44.47 132,313 +0.00(+0.00%)
Nov 10, 2014 44.57 44.68 44.21 44.47 141,767 -0.10(-0.22%)
Nov 07, 2014 44.19 44.58 44.19 44.57 218,648 +0.44(+1.00%)
Nov 06, 2014 44.75 44.79 43.90 44.13 99,129 -0.57(-1.28%)
Nov 05, 2014 44.59 44.74 44.01 44.70 127,426 +0.50(+1.13%)
Nov 04, 2014 44.87 44.99 43.90 44.20 165,401 -0.78(-1.73%)
Nov 03, 2014 44.90 45.16 44.41 44.98 150,702 -0.07(-0.16%)
Oct 31, 2014 44.79 45.05 43.96 45.05 150,102 +0.77(+1.74%)
Oct 30, 2014 44.30 44.65 42.88 44.28 138,438 -0.90(-1.99%)
Oct 29, 2014 45.36 45.48 44.90 45.18 144,569 -0.03(-0.07%)
Oct 28, 2014 45.20 45.48 44.90 45.21 139,160 +0.11(+0.24%)
Oct 27, 2014 45.51 45.51 44.82 45.10 105,270 -0.41(-0.90%)
Oct 24, 2014 45.97 46.01 45.41 45.51 115,768 -0.32(-0.70%)
Oct 23, 2014 45.49 46.05 45.42 45.83 169,779 +0.61(+1.35%)
Oct 22, 2014 45.43 45.82 45.20 45.22 98,994 -0.01(-0.02%)
Oct 21, 2014 45.00 45.67 44.73 45.23 164,850 +0.39(+0.87%)
Oct 20, 2014 44.21 44.99 44.21 44.84 200,320 +0.41(+0.92%)
Oct 17, 2014 45.16 45.26 44.01 44.43 268,153 -0.28(-0.63%)
Oct 16, 2014 43.61 45.22 43.61 44.71 200,627 +0.60(+1.36%)
Oct 15, 2014 43.38 44.31 42.76 44.11 271,948 +0.68(+1.57%)
Oct 14, 2014 43.42 44.21 42.63 43.43 387,496 -0.08(-0.18%)
Oct 13, 2014 43.35 44.40 43.00 43.51 196,284 +0.11(+0.25%)
Oct 10, 2014 44.00 44.94 43.24 43.40 275,360 -0.71(-1.61%)
Oct 09, 2014 44.59 44.91 44.00 44.11 148,869 -0.68(-1.52%)
Oct 08, 2014 44.71 45.20 44.20 44.79 148,144 +0.18(+0.40%)
Oct 07, 2014 44.63 44.98 44.50 44.61 113,895 -0.39(-0.87%)
Oct 06, 2014 45.32 45.32 44.20 45.00 127,146 -0.08(-0.18%)
Oct 03, 2014 45.20 45.20 44.58 45.08 83,383 +0.10(+0.22%)
Oct 02, 2014 45.20 45.51 44.79 44.98 159,120 -0.16(-0.35%)
Oct 01, 2014 44.34 45.92 44.34 45.14 249,393 +0.59(+1.32%)
Sep 30, 2014 44.86 44.87 44.32 44.55 150,016 -0.13(-0.29%)
Sep 29, 2014 44.70 45.00 44.58 44.68 91,346 -0.04(-0.09%)
Sep 26, 2014 44.21 44.84 43.75 44.72 94,359 +0.46(+1.04%)
Sep 25, 2014 44.43 44.68 44.13 44.26 244,678 -0.18(-0.41%)
Sep 24, 2014 44.35 44.81 44.10 44.44 140,844 -0.06(-0.13%)
Sep 23, 2014 45.03 45.08 44.40 44.50 122,917 -0.63(-1.40%)
Sep 22, 2014 44.60 45.18 44.36 45.13 201,110 -0.07(-0.15%)
Sep 19, 2014 44.96 45.25 44.80 45.20 221,372 +0.36(+0.80%)
Sep 18, 2014 44.84 44.95 44.41 44.84 337,679 +0.19(+0.43%)
Sep 17, 2014 44.44 44.96 44.26 44.65 140,442 +0.39(+0.88%)
Sep 16, 2014 44.23 44.94 44.10 44.26 118,131 +0.01(+0.02%)
Sep 15, 2014 44.49 44.50 44.02 44.25 93,795 -0.17(-0.38%)
Sep 12, 2014 44.45 44.58 43.89 44.42 88,698 -0.18(-0.40%)
Sep 11, 2014 44.87 44.97 44.46 44.60 82,421 -0.32(-0.71%)
Sep 10, 2014 44.46 44.98 44.12 44.92 127,384 +0.26(+0.58%)
Sep 09, 2014 44.46 44.73 44.10 44.66 170,529 +0.20(+0.45%)
Sep 08, 2014 44.50 44.63 44.08 44.46 93,600 -0.04(-0.09%)
Sep 05, 2014 44.13 44.50 44.02 44.50 132,211 +0.26(+0.59%)
Sep 04, 2014 44.15 44.50 44.09 44.24 143,585 -0.08(-0.18%)
Sep 03, 2014 44.25 44.41 44.07 44.32 131,242 +0.13(+0.29%)
Sep 02, 2014 44.32 44.40 44.06 44.19 172,438 -0.28(-0.63%)
Aug 29, 2014 44.92 44.47 44.47 44.47 144,100 -0.28(-0.63%)
Aug 28, 2014 44.15 44.88 44.07 44.75 264,033 +0.31(+0.70%)
Aug 27, 2014 44.00 44.44 43.75 44.44 167,842 +0.44(+1.00%)
Aug 26, 2014 44.49 44.49 43.77 44.00 207,302 -0.36(-0.81%)
Aug 25, 2014 44.69 44.70 44.18 44.36 166,008 -0.06(-0.14%)
Aug 22, 2014 44.83 44.87 44.21 44.42 101,036 -0.40(-0.89%)
Aug 21, 2014 44.50 44.90 44.22 44.82 136,241 +0.45(+1.01%)
Aug 20, 2014 44.39 44.54 44.11 44.37 130,189 +0.05(+0.11%)
Aug 19, 2014 44.10 44.34 44.02 44.32 129,043 +0.20(+0.45%)
Aug 18, 2014 44.41 44.66 43.97 44.12 118,829 -0.06(-0.14%)
Aug 15, 2014 44.00 44.46 44.00 44.18 230,172 +0.20(+0.45%)
Aug 14, 2014 44.10 44.15 43.76 43.98 342,918 +0.05(+0.11%)
Aug 13, 2014 44.13 44.13 43.23 43.93 179,159 +0.20(+0.46%)
Aug 12, 2014 43.81 44.36 43.52 43.73 208,937 +0.39(+0.90%)
Aug 11, 2014 41.85 43.35 41.85 43.34 250,840 +1.53(+3.66%)
Aug 08, 2014 41.69 42.04 41.45 41.81 172,729 -0.01(-0.02%)
Aug 07, 2014 42.61 43.00 41.13 41.82 285,719 -0.79(-1.85%)
Aug 06, 2014 43.04 43.35 42.50 42.61 181,939 -0.79(-1.82%)
Aug 05, 2014 43.01 43.69 43.01 43.40 132,853 -0.35(-0.80%)
Aug 04, 2014 43.73 43.91 43.10 43.75 108,732 -0.04(-0.09%)
Aug 01, 2014 43.75 44.09 43.50 43.79 177,083 -1.17(-2.60%)
Jul 31, 2014 44.38 44.96 43.80 44.96 216,163 +0.58(+1.31%)
Jul 30, 2014 44.83 44.97 43.89 44.38 202,722 -0.38(-0.85%)
Jul 29, 2014 45.01 45.19 44.75 44.76 180,616 -0.21(-0.47%)
Jul 28, 2014 45.20 45.27 44.95 44.97 127,944 -0.09(-0.20%)
Jul 25, 2014 44.97 45.20 44.80 45.06 132,944 +0.06(+0.13%)
Jul 24, 2014 44.95 45.44 44.92 45.00 147,732 +0.00(+0.00%)
Jul 23, 2014 45.00 45.74 44.85 45.00 242,396 -0.03(-0.07%)
Jul 22, 2014 45.06 45.49 44.85 45.03 167,322 -0.18(-0.40%)
Jul 21, 2014 45.53 45.53 44.91 45.21 174,007 -0.01(-0.02%)
Jul 18, 2014 45.66 45.96 45.15 45.22 177,605 -0.60(-1.31%)
Jul 17, 2014 45.95 45.99 45.25 45.82 132,344 -0.13(-0.28%)
Jul 16, 2014 45.95 45.99 45.51 45.95 104,917 +0.14(+0.31%)
Jul 15, 2014 45.32 45.90 45.32 45.81 106,213 +0.42(+0.93%)
Jul 14, 2014 45.60 45.66 45.23 45.39 88,513 -0.19(-0.42%)
Jul 11, 2014 45.17 45.68 45.06 45.58 151,966 +0.19(+0.42%)
Jul 10, 2014 45.52 45.64 45.05 45.39 132,468 -0.48(-1.05%)
Jul 09, 2014 45.38 45.87 45.05 45.87 166,147 +0.35(+0.77%)
Jul 08, 2014 45.40 45.90 45.12 45.52 110,645 -0.07(-0.15%)
Jul 07, 2014 45.50 45.65 44.90 45.59 243,246 +0.05(+0.11%)
Jul 03, 2014 45.80 45.54 45.54 45.54 61,800 -0.30(-0.65%)
Jul 02, 2014 46.00 46.12 45.80 45.84 86,676 -0.22(-0.48%)
Jul 01, 2014 46.01 46.20 45.83 46.06 130,548 +0.06(+0.13%)
Jun 30, 2014 46.13 46.21 45.76 46.00 76,779 -0.14(-0.30%)
Jun 27, 2014 45.95 46.25 45.78 46.14 133,911 +0.32(+0.70%)
Jun 26, 2014 46.36 46.65 45.82 45.82 147,244 -0.63(-1.36%)
Jun 25, 2014 46.76 46.89 46.30 46.45 120,633 -0.16(-0.34%)
Jun 24, 2014 46.33 47.03 46.25 46.61 200,681 +0.15(+0.32%)
Jun 23, 2014 47.52 47.67 46.43 46.46 223,969 -1.06(-2.23%)
Jun 20, 2014 47.54 48.61 47.51 47.52 730,651 -0.16(-0.34%)
Jun 19, 2014 47.75 48.07 47.17 47.68 422,295 +0.04(+0.08%)
Jun 18, 2014 47.08 47.75 47.08 47.64 320,433 +0.25(+0.53%)
Jun 17, 2014 47.16 47.39 46.23 47.39 234,922 +1.19(+2.58%)
Jun 16, 2014 46.36 46.36 46.01 46.20 143,703 -0.16(-0.35%)
Jun 13, 2014 46.25 46.36 45.61 46.36 249,350 +0.73(+1.60%)
Jun 12, 2014 46.05 46.07 45.27 45.63 173,773 -0.63(-1.36%)
Jun 11, 2014 46.34 46.50 46.02 46.26 110,497 -0.13(-0.28%)
Jun 10, 2014 46.33 46.55 46.18 46.39 108,764 +0.12(+0.26%)
Jun 06, 2014 46.58 46.62 46.20 46.27 117,888 -0.31(-0.67%)
Jun 05, 2014 46.68 46.74 46.33 46.58 119,918 -0.17(-0.36%)
Jun 04, 2014 46.25 46.80 46.20 46.75 150,962 +0.40(+0.86%)
Jun 03, 2014 46.23 46.43 46.04 46.35 128,326 -0.11(-0.24%)
Jun 02, 2014 46.40 46.57 46.23 46.46 108,002 +0.04(+0.09%)
May 30, 2014 46.10 46.45 45.90 46.42 146,404 +0.32(+0.69%)
May 29, 2014 46.01 46.14 45.82 46.10 143,875 +0.09(+0.20%)
May 28, 2014 46.08 46.25 45.81 46.01 142,582 +0.01(+0.02%)
May 27, 2014 46.15 46.22 45.86 46.00 108,537 -0.01(-0.02%)
May 23, 2014 45.90 46.01 46.01 46.01 92,600 -0.10(-0.22%)
May 22, 2014 46.17 46.43 45.71 46.11 89,643 -0.20(-0.43%)
May 21, 2014 46.38 46.78 46.15 46.31 196,609 -0.24(-0.52%)
May 20, 2014 45.93 46.67 45.90 46.55 171,392 +0.44(+0.95%)
May 19, 2014 45.75 46.20 45.70 46.11 115,539 +0.14(+0.30%)
May 16, 2014 45.57 46.20 45.57 45.97 134,852 +0.18(+0.39%)
May 15, 2014 45.55 45.95 45.10 45.79 170,911 -0.10(-0.22%)
May 14, 2014 45.47 46.00 45.05 45.89 214,495 +0.60(+1.32%)
May 13, 2014 45.48 45.48 44.55 45.29 201,309 +0.38(+0.85%)
May 12, 2014 44.99 45.18 44.63 44.91 192,326 +0.36(+0.81%)
May 09, 2014 43.89 44.81 43.67 44.55 242,091 +1.15(+2.65%)
May 08, 2014 44.13 44.13 42.84 43.40 287,729 +0.01(+0.02%)
May 07, 2014 43.88 44.15 43.29 43.39 171,639 -0.49(-1.12%)
May 06, 2014 44.07 44.25 43.80 43.88 84,684 -0.25(-0.57%)
May 05, 2014 43.51 44.23 43.51 44.13 117,166 +0.52(+1.19%)
May 02, 2014 43.74 43.98 43.05 43.61 151,004 -1.13(-2.53%)
May 01, 2014 44.65 44.97 44.36 44.74 190,606 +0.13(+0.29%)
Apr 30, 2014 44.50 44.84 44.41 44.61 136,637 +0.07(+0.16%)
Apr 29, 2014 43.83 44.54 43.83 44.54 158,309 +0.74(+1.69%)
Apr 28, 2014 43.80 44.18 43.70 43.80 113,345 +0.14(+0.32%)
Apr 25, 2014 43.71 43.79 43.30 43.66 112,981 -0.09(-0.21%)
Apr 24, 2014 43.50 43.75 43.27 43.75 149,757 +0.36(+0.83%)
Apr 23, 2014 43.29 43.57 43.06 43.39 112,094 +0.01(+0.02%)
Apr 22, 2014 43.22 43.69 43.17 43.38 159,265 +0.18(+0.42%)
Apr 21, 2014 42.97 43.27 42.91 43.20 87,258 +0.30(+0.70%)
Apr 17, 2014 42.70 42.90 42.90 42.90 108,900 +0.28(+0.66%)
Apr 16, 2014 42.37 42.63 42.37 42.62 96,431 +0.26(+0.61%)
Apr 15, 2014 42.58 42.84 42.32 42.36 125,051 -0.29(-0.68%)
Apr 14, 2014 42.95 43.26 42.51 42.65 116,921 -0.18(-0.42%)
Apr 11, 2014 42.42 42.98 42.26 42.83 222,243 +0.49(+1.16%)
Apr 10, 2014 42.53 42.78 42.02 42.34 186,468 -0.19(-0.45%)
Apr 09, 2014 42.88 43.04 42.20 42.53 106,027 -0.52(-1.21%)
Apr 08, 2014 42.18 43.13 42.14 43.05 154,527 +0.73(+1.72%)
Apr 07, 2014 42.10 42.55 42.00 42.32 110,790 +0.11(+0.26%)
Apr 04, 2014 42.24 42.59 42.11 42.21 114,357 +0.03(+0.07%)
Apr 03, 2014 41.83 42.21 41.55 42.18 134,963 +0.35(+0.84%)
Apr 02, 2014 42.20 42.20 41.62 41.83 168,021 -0.18(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.