Berkshire Hathaway (NY: BRK-A )

464,510.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 132500 134596 132400 134342 1,135 +1342.00(+1.01%)
Dec 28, 2012 133649 133649 132901 133000 1,346 -900.00(-0.67%)
Dec 27, 2012 134200 134499 133125 133900 1,353 -27.00(-0.02%)
Dec 26, 2012 134650 134940 133511 133927 904 -733.00(-0.54%)
Dec 24, 2012 134305 135002 134003 134660 691 -140.00(-0.10%)
Dec 21, 2012 135145 135677 134550 134800 1,116 -1136.00(-0.84%)
Dec 20, 2012 135055 136208 135025 135936 1,585 +736.00(+0.54%)
Dec 19, 2012 135000 136015 134720 135200 1,478 -500.00(-0.37%)
Dec 18, 2012 134980 135700 134750 135700 2,127 +850.00(+0.63%)
Dec 17, 2012 134495 135000 134320 134850 1,468 +1055.00(+0.79%)
Dec 14, 2012 134375 134561 133662 133795 930 -405.00(-0.30%)
Dec 13, 2012 134500 134745 133542 134200 1,458 +200.00(+0.15%)
Dec 12, 2012 131100 135010 131100 134000 3,327 +3169.00(+2.42%)
Dec 11, 2012 130859 131349 130432 130831 908 +43.00(+0.03%)
Dec 10, 2012 131090 131090 130497 130788 716 -302.00(-0.23%)
Dec 07, 2012 131420 131544 130500 131090 453 -150.00(-0.11%)
Dec 06, 2012 131695 131801 130764 131240 457 -204.00(-0.16%)
Dec 05, 2012 131048 131908 130544 131444 649 +554.00(+0.42%)
Dec 04, 2012 131775 131887 130733 130890 442 -1026.00(-0.78%)
Nov 30, 2012 131873 132420 131617 131916 659 +41.00(+0.03%)
Nov 29, 2012 132795 132924 131495 131875 478 -416.00(-0.31%)
Nov 28, 2012 131800 132415 130955 132291 940 +287.00(+0.22%)
Nov 27, 2012 132400 132956 132001 132004 488 -407.00(-0.31%)
Nov 26, 2012 132237 132500 131943 132411 502 -195.00(-0.15%)
Nov 23, 2012 131718 132606 131700 132606 237 +1296.00(+0.99%)
Nov 21, 2012 130300 131321 130170 131310 604 +1107.00(+0.85%)
Nov 20, 2012 130145 130282 129332 130203 316 +203.00(+0.16%)
Nov 19, 2012 130030 130556 129531 130000 737 +655.00(+0.51%)
Nov 16, 2012 128475 129345 127500 129345 497 +1167.00(+0.91%)
Nov 15, 2012 128150 128920 127700 128178 587 +28.00(+0.02%)
Nov 14, 2012 129745 129745 127800 128150 832 -775.00(-0.60%)
Nov 13, 2012 127845 130110 127659 128925 636 +765.00(+0.60%)
Nov 12, 2012 128250 128498 127793 128160 507 +575.00(+0.45%)
Nov 09, 2012 126847 128738 125950 127585 726 +685.00(+0.54%)
Nov 08, 2012 128605 129711 126900 126900 798 -1459.00(-1.14%)
Nov 07, 2012 130205 130228 127962 128359 605 -2314.00(-1.77%)
Nov 06, 2012 130516 131066 129971 130673 680 +373.00(+0.29%)
Nov 05, 2012 130755 130755 128150 130300 780 -250.00(-0.19%)
Nov 02, 2012 132638 132638 130402 130550 286 -850.00(-0.65%)
Nov 01, 2012 130053 131433 129784 131400 816 +1895.00(+1.46%)
Oct 31, 2012 130500 130500 129264 129505 1,009 -220.00(-0.17%)
Oct 26, 2012 130899 129725 129725 129725 56,800 -857.00(-0.66%)
Oct 25, 2012 131060 131060 130248 130582 461 +137.00(+0.11%)
Oct 24, 2012 131357 131555 130265 130445 488 -125.00(-0.10%)
Oct 23, 2012 131250 131600 130261 130570 789 -3271.00(-2.44%)
Oct 19, 2012 135350 135423 132800 133841 477 -1559.00(-1.15%)
Oct 18, 2012 135850 136345 135400 135400 768 -366.00(-0.27%)
Oct 17, 2012 134400 135849 134400 135766 749 +916.00(+0.68%)
Oct 16, 2012 134000 134970 134000 134850 356 +1245.00(+0.93%)
Oct 15, 2012 132750 133855 132430 133605 293 +1103.00(+0.83%)
Oct 12, 2012 133740 134327 132341 132502 324 -511.00(-0.38%)
Oct 11, 2012 134400 134400 133010 133013 193 -53.00(-0.04%)
Oct 10, 2012 133880 134115 132800 133066 294 -814.00(-0.61%)
Oct 09, 2012 135200 135700 133880 133880 402 -1520.00(-1.12%)
Oct 08, 2012 135602 135915 135180 135400 281 -155.00(-0.11%)
Oct 05, 2012 135900 136100 135157 135555 593 +274.00(+0.20%)
Oct 04, 2012 134475 135725 134461 135281 698 +1216.00(+0.91%)
Oct 03, 2012 133500 134460 132820 134065 505 +838.00(+0.63%)
Oct 02, 2012 133600 133911 132595 133227 410 +227.00(+0.17%)
Oct 01, 2012 132630 134285 132630 133000 672 +300.00(+0.23%)
Sep 28, 2012 132375 132707 131212 132700 726 +292.00(+0.22%)
Sep 27, 2012 133000 133000 132115 132408 632 -82.00(-0.06%)
Sep 26, 2012 132199 133590 132199 132490 392 +5.00(+0.00%)
Sep 25, 2012 133348 134075 132170 132485 477 -549.00(-0.41%)
Sep 24, 2012 133505 134535 133000 133034 385 -1550.00(-1.15%)
Sep 21, 2012 134490 134892 133934 134584 387 +768.00(+0.57%)
Sep 20, 2012 132125 134205 131935 133816 491 +516.00(+0.39%)
Sep 19, 2012 132715 133810 132715 133300 636 +402.00(+0.30%)
Sep 18, 2012 132350 132898 132324 132898 373 +213.00(+0.16%)
Sep 17, 2012 132700 133101 132490 132685 420 -315.00(-0.24%)
Sep 14, 2012 132850 133789 132005 133000 856 +149.00(+0.11%)
Sep 13, 2012 129770 132851 129770 132851 869 +2701.00(+2.08%)
Sep 12, 2012 129590 130540 129225 130150 528 -20.00(-0.02%)
Sep 11, 2012 130245 130367 129702 130170 432 +470.00(+0.36%)
Sep 10, 2012 129961 130717 129700 129700 398 -242.00(-0.19%)
Sep 07, 2012 129887 130039 129610 129942 909 +345.00(+0.27%)
Sep 06, 2012 128050 129597 128050 129597 809 +1827.00(+1.43%)
Sep 05, 2012 126315 128000 126315 127770 687 +1491.00(+1.18%)
Sep 04, 2012 126340 126654 126077 126279 243 -281.00(-0.22%)
Aug 31, 2012 126515 126950 126021 126560 454 +377.00(+0.30%)
Aug 30, 2012 126212 126425 126021 126183 301 -617.00(-0.49%)
Aug 29, 2012 126888 127137 126300 126800 440 -1398.00(-1.09%)
Aug 27, 2012 128059 128624 127636 128198 385 -27.00(-0.02%)
Aug 24, 2012 127400 128234 127400 128225 204 +425.00(+0.33%)
Aug 23, 2012 128320 128397 127710 127800 216 -805.00(-0.63%)
Aug 22, 2012 127870 128876 127769 128605 390 +605.00(+0.47%)
Aug 21, 2012 128698 128803 127602 128000 298 -600.00(-0.47%)
Aug 20, 2012 128370 128615 127988 128600 232 -280.00(-0.22%)
Aug 17, 2012 127940 128880 127830 128880 478 +1225.00(+0.96%)
Aug 16, 2012 127150 128252 126801 127655 394 +648.00(+0.51%)
Aug 15, 2012 127254 127780 127001 127007 306 -368.00(-0.29%)
Aug 14, 2012 127607 127915 127089 127375 316 -5.00(-0.00%)
Aug 13, 2012 127000 127612 126790 127380 342 +205.00(+0.16%)
Aug 10, 2012 126640 127250 126306 127175 228 +375.00(+0.30%)
Aug 09, 2012 127000 127498 126600 126800 224 -200.00(-0.16%)
Aug 08, 2012 127020 127184 126379 127000 388 -20.00(-0.02%)
Aug 07, 2012 128240 128575 126930 127020 491 -769.00(-0.60%)
Aug 06, 2012 129000 129040 127740 127789 619 -690.00(-0.54%)
Aug 03, 2012 127000 128538 127000 128479 719 +2189.00(+1.73%)
Aug 02, 2012 126121 126699 124950 126290 502 -1110.00(-0.87%)
Aug 01, 2012 127500 127903 123418 127400 800 -45.00(-0.04%)
Jul 31, 2012 127500 127732 126915 127445 384 -505.00(-0.39%)
Jul 30, 2012 127500 128109 127225 127950 568 +215.00(+0.17%)
Jul 27, 2012 127200 128040 127200 127735 710 +585.00(+0.46%)
Jul 26, 2012 127000 127676 126626 127150 541 +1150.00(+0.91%)
Jul 25, 2012 125731 126309 125040 126000 474 +530.00(+0.42%)
Jul 24, 2012 125330 125744 124600 125470 263 +12.00(+0.01%)
Jul 23, 2012 124740 126250 124619 125458 439 -272.00(-0.22%)
Jul 20, 2012 126400 126400 125451 125730 322 -1265.00(-1.00%)
Jul 19, 2012 127541 127775 126303 126995 294 -394.00(-0.31%)
Jul 18, 2012 127100 127988 127100 127389 524 -266.00(-0.21%)
Jul 17, 2012 126100 127753 125640 127655 777 +1718.00(+1.36%)
Jul 16, 2012 126500 126650 125300 125937 495 -688.00(-0.54%)
Jul 13, 2012 125876 126715 125409 126625 544 +1304.00(+1.04%)
Jul 12, 2012 125444 125924 124834 125321 438 -615.00(-0.49%)
Jul 11, 2012 125101 126549 125058 125936 697 +951.00(+0.76%)
Jul 10, 2012 125420 125500 124500 124985 828 +84.00(+0.07%)
Jul 09, 2012 123843 125475 123629 124901 549 +1003.00(+0.81%)
Jul 06, 2012 124200 124230 123227 123898 372 -912.00(-0.73%)
Jul 05, 2012 125000 125525 124783 124810 267 -690.00(-0.55%)
Jul 03, 2012 125250 125719 124853 125500 309 +5.00(+0.00%)
Jul 02, 2012 124895 125495 124335 125495 962 +550.00(+0.44%)
Jun 29, 2012 124010 124950 123880 124945 677 +1510.00(+1.22%)
Jun 28, 2012 122000 123435 121600 123435 269 +485.00(+0.39%)
Jun 27, 2012 122400 123576 122334 122950 666 +821.00(+0.67%)
Jun 26, 2012 120750 122620 120701 122129 599 +1429.00(+1.18%)
Jun 25, 2012 121630 121825 120685 120700 593 -1970.00(-1.61%)
Jun 22, 2012 122055 123079 121491 122670 265 +926.00(+0.76%)
Jun 21, 2012 123605 124126 121594 121744 344 -2006.00(-1.62%)
Jun 20, 2012 124435 124441 122800 123750 441 -690.00(-0.55%)
Jun 19, 2012 123435 124564 123435 124440 667 +1164.00(+0.94%)
Jun 18, 2012 122855 123720 122855 123276 389 -99.00(-0.08%)
Jun 15, 2012 123166 123734 123000 123375 1,032 +775.00(+0.63%)
Jun 14, 2012 121000 122950 121000 122600 614 +1745.00(+1.44%)
Jun 13, 2012 121400 121686 120426 120855 364 -885.00(-0.73%)
Jun 12, 2012 120500 121934 120203 121740 390 +1025.00(+0.85%)
Jun 11, 2012 122000 122299 120385 120715 393 -1285.00(-1.05%)
Jun 08, 2012 121000 122005 120600 122000 292 +825.00(+0.68%)
Jun 07, 2012 121541 121900 120664 121175 605 +434.00(+0.36%)
Jun 06, 2012 118825 120929 118500 120741 983 +1836.00(+1.54%)
Jun 05, 2012 118847 119394 118626 118905 534 -278.00(-0.23%)
Jun 04, 2012 118995 119303 118241 119183 469 -662.00(-0.55%)
Jun 01, 2012 118000 119845 118000 119845 1,034 +995.00(+0.84%)
May 31, 2012 118875 120019 118252 118850 726 -400.00(-0.34%)
May 30, 2012 119575 119899 118844 119250 513 -883.00(-0.74%)
May 29, 2012 119800 120400 119575 120133 344 +633.00(+0.53%)
May 25, 2012 120000 120480 119064 119500 311 -717.00(-0.60%)
May 24, 2012 120298 120540 119697 120217 241 -238.00(-0.20%)
May 23, 2012 119600 120461 119180 120455 540 -95.00(-0.08%)
May 22, 2012 120090 121562 119750 120550 301 +330.00(+0.27%)
May 21, 2012 119755 120275 119122 120220 285 +370.00(+0.31%)
May 18, 2012 120850 120850 119155 119850 486 -1000.00(-0.83%)
May 17, 2012 121550 122134 120625 120850 674 -950.00(-0.78%)
May 16, 2012 121550 122150 121372 121800 499 +375.00(+0.31%)
May 15, 2012 121230 121919 121100 121425 577 -250.00(-0.21%)
May 14, 2012 121525 122230 121410 121675 788 -1120.00(-0.91%)
May 11, 2012 122500 123470 122254 122795 605 -155.00(-0.13%)
May 10, 2012 123345 123750 122719 122950 579 +390.00(+0.32%)
May 09, 2012 122201 123225 122201 122560 729 -1184.00(-0.96%)
May 08, 2012 123650 123787 122573 123744 1,240 +68.00(+0.05%)
May 07, 2012 122000 123868 121606 123676 1,336 +1726.00(+1.42%)
May 04, 2012 121100 121950 120850 121950 556 +150.00(+0.12%)
May 03, 2012 122000 122275 121606 121800 644 +25.00(+0.02%)
May 02, 2012 121411 121868 121100 121775 461 -410.00(-0.34%)
May 01, 2012 120800 122221 120625 122185 643 +1385.00(+1.15%)
Apr 30, 2012 120790 121044 120333 120800 360 -125.00(-0.10%)
Apr 27, 2012 120975 120990 120300 120925 542 +225.00(+0.19%)
Apr 26, 2012 119995 120700 119633 120700 549 +944.00(+0.79%)
Apr 25, 2012 119900 120035 119549 119756 459 +56.00(+0.05%)
Apr 24, 2012 118500 119700 118358 119700 514 +1406.00(+1.19%)
Apr 23, 2012 118000 118830 117551 118294 408 -286.00(-0.24%)
Apr 20, 2012 119306 119400 118515 118580 425 -470.00(-0.39%)
Apr 19, 2012 119525 120003 118205 119050 601 -700.00(-0.58%)
Apr 18, 2012 119900 120346 119569 119750 661 -1560.00(-1.29%)
Apr 17, 2012 120005 121480 119863 121310 730 +1785.00(+1.49%)
Apr 16, 2012 118968 119904 118794 119525 377 +1140.00(+0.96%)
Apr 13, 2012 119800 120000 118383 118385 632 -1788.00(-1.49%)
Apr 12, 2012 118880 120274 118235 120173 359 +1448.00(+1.22%)
Apr 11, 2012 119490 119490 118365 118725 355 +530.00(+0.45%)
Apr 10, 2012 119375 119723 118129 118195 575 -1505.00(-1.26%)
Apr 09, 2012 120328 120500 119460 119700 419 -1595.00(-1.31%)
Apr 05, 2012 121455 121945 121019 121295 532 -455.00(-0.37%)
Apr 04, 2012 121350 122120 121237 121750 392 -607.00(-0.50%)
Apr 03, 2012 122400 122500 121353 122357 693 -336.00(-0.27%)
Apr 02, 2012 121950 123000 121600 122693 568 +793.00(+0.65%)
Mar 30, 2012 122711 122755 121474 121900 573 -590.00(-0.48%)
Mar 29, 2012 122179 122495 121210 122490 599 -285.00(-0.23%)
Mar 28, 2012 122685 122898 121402 122775 402 +116.00(+0.09%)
Mar 27, 2012 123480 123578 122625 122659 720 -896.00(-0.73%)
Mar 26, 2012 122500 123555 122500 123555 583 +1385.00(+1.13%)
Mar 23, 2012 121425 122420 121180 122170 323 +691.00(+0.57%)
Mar 22, 2012 121139 121618 120836 121479 310 -261.00(-0.21%)
Mar 21, 2012 122095 122130 121104 121740 376 -449.00(-0.37%)
Mar 20, 2012 121622 122365 121622 122189 412 +74.00(+0.06%)
Mar 19, 2012 121725 122400 121550 122115 558 -75.00(-0.06%)
Mar 16, 2012 121850 122238 121471 122190 641 +190.00(+0.16%)
Mar 15, 2012 120600 122000 120550 122000 712 +926.00(+0.76%)
Mar 14, 2012 121000 121324 120700 121074 580 -176.00(-0.15%)
Mar 13, 2012 119520 121250 119492 121250 1,174 +2015.00(+1.69%)
Mar 12, 2012 119076 119481 119064 119235 511 +170.00(+0.14%)
Mar 09, 2012 118440 119292 118400 119065 451 +635.00(+0.54%)
Mar 08, 2012 118600 118764 117755 118430 455 +425.00(+0.36%)
Mar 07, 2012 117943 118262 117476 118005 600 +150.00(+0.13%)
Mar 06, 2012 118000 118500 117517 117855 772 -1040.00(-0.87%)
Mar 05, 2012 117950 118920 117422 118895 1,123 +1461.00(+1.24%)
Mar 02, 2012 118017 118160 117301 117434 476 -926.00(-0.78%)
Mar 01, 2012 118400 118450 117794 118360 512 +426.00(+0.36%)
Feb 29, 2012 119500 119520 117725 117934 918 -1331.00(-1.12%)
Feb 28, 2012 120500 120500 118822 119265 735 -1085.00(-0.90%)
Feb 27, 2012 119275 120627 118102 120350 955 +350.00(+0.29%)
Feb 24, 2012 119251 120125 119251 120000 1,340 +1000.00(+0.84%)
Feb 23, 2012 118300 119080 118210 119000 388 +830.00(+0.70%)
Feb 22, 2012 119300 119305 118170 118170 323 -1205.00(-1.01%)
Feb 21, 2012 119190 119800 118937 119375 445 +185.00(+0.16%)
Feb 17, 2012 118745 119425 118412 119190 404 +850.00(+0.72%)
Feb 16, 2012 117120 118347 117000 118340 473 +1430.00(+1.22%)
Feb 15, 2012 118565 118935 116850 116910 683 -1565.00(-1.32%)
Feb 14, 2012 119100 119100 117425 118475 417 -755.00(-0.63%)
Feb 13, 2012 119000 119388 118569 119230 344 +1250.00(+1.06%)
Feb 10, 2012 118600 118600 117728 117980 756 -875.00(-0.74%)
Feb 09, 2012 119280 119569 118530 118855 414 -620.00(-0.52%)
Feb 08, 2012 119590 119807 119200 119475 499 -400.00(-0.33%)
Feb 07, 2012 119450 119982 118890 119875 272 +35.00(+0.03%)
Feb 06, 2012 119400 119850 119259 119840 376 +40.00(+0.03%)
Feb 03, 2012 119202 120000 118908 119800 761 +1680.00(+1.42%)
Feb 02, 2012 118490 118500 117740 118120 396 +320.00(+0.27%)
Feb 01, 2012 118251 119461 117800 117800 816 -125.00(-0.11%)
Jan 31, 2012 118650 118783 117350 117925 503 +0.00(+0.00%)
Jan 30, 2012 118100 118285 117200 117925 382 -1286.00(-1.08%)
Jan 27, 2012 119200 119550 118300 119211 339 -239.00(-0.20%)
Jan 26, 2012 119840 120000 118433 119450 527 -500.00(-0.42%)
Jan 25, 2012 117250 119950 116954 119950 496 +2376.00(+2.02%)
Jan 24, 2012 117620 118085 117486 117574 407 -1256.00(-1.06%)
Jan 23, 2012 119360 119472 118260 118830 292 -945.00(-0.79%)
Jan 20, 2012 119500 119800 119014 119775 455 +415.00(+0.35%)
Jan 19, 2012 118125 119360 117959 119360 668 +1145.00(+0.97%)
Jan 18, 2012 116750 118260 116750 118215 633 +1265.00(+1.08%)
Jan 17, 2012 117485 117875 116450 116950 631 +430.00(+0.37%)
Jan 13, 2012 116550 116910 115540 116520 436 -1330.00(-1.13%)
Jan 12, 2012 116700 117850 116632 117850 376 +936.00(+0.80%)
Jan 11, 2012 115563 117065 115415 116914 512 +1014.00(+0.87%)
Jan 10, 2012 115135 116240 115135 115900 563 +1400.00(+1.22%)
Jan 09, 2012 115088 115088 113953 114500 330 +0.00(+0.00%)
Jan 06, 2012 115500 115719 114299 114500 424 -1150.00(-0.99%)
Jan 05, 2012 114722 115678 113855 115650 442 +440.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.