Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.67	63.54	61.59	62.33	1,645,925	-0.14(-0.22%)
Oct 28, 2011	62.38	63.33	61.76	62.47	1,185,278	-0.56(-0.89%)
Oct 27, 2011	65.01	65.01	60.99	63.03	2,084,918	+2.23(+3.67%)
Oct 26, 2011	62.21	62.90	60.20	60.80	1,987,667	-1.00(-1.62%)
Oct 25, 2011	63.35	63.35	61.71	61.80	1,092,838	-1.64(-2.59%)
Oct 24, 2011	61.00	63.59	60.65	63.44	1,398,622	+2.66(+4.38%)
Oct 21, 2011	60.14	60.85	59.67	60.78	1,067,839	+1.36(+2.29%)
Oct 20, 2011	58.81	59.55	58.33	59.42	1,030,115	+0.61(+1.04%)
Oct 19, 2011	58.78	59.30	58.47	58.81	1,418,128	-0.11(-0.19%)
Oct 18, 2011	56.62	59.22	56.62	58.92	1,185,568	+2.48(+4.39%)
Oct 17, 2011	56.93	56.93	56.19	56.44	1,163,221	-0.70(-1.23%)
Oct 14, 2011	56.57	57.24	56.30	57.14	1,237,420	+1.05(+1.87%)
Oct 13, 2011	56.59	56.60	55.34	56.09	1,224,092	-0.59(-1.04%)
Oct 12, 2011	56.03	57.50	55.75	56.68	1,026,471	+1.15(+2.07%)
Oct 11, 2011	57.85	57.85	55.47	55.53	1,581,811	-2.79(-4.78%)
Oct 10, 2011	55.83	58.40	55.71	58.32	1,134,901	+3.30(+6.00%)
Oct 07, 2011	57.00	57.08	54.97	55.02	1,166,269	-1.70(-3.00%)
Oct 06, 2011	55.98	56.84	55.53	56.72	1,166,889	+1.58(+2.87%)
Oct 05, 2011	55.54	55.54	52.73	55.14	1,561,912	-0.50(-0.90%)
Oct 04, 2011	52.74	55.68	51.75	55.64	2,114,054	+2.07(+3.86%)
Oct 03, 2011	55.34	55.60	53.21	53.57	1,773,997	-1.59(-2.88%)
Sep 30, 2011	54.46	55.71	54.18	55.16	1,865,154	-0.04(-0.07%)
Sep 29, 2011	54.92	55.23	54.07	55.20	1,042,437	+1.09(+2.01%)
Sep 28, 2011	55.84	56.07	54.02	54.11	1,121,849	-1.39(-2.50%)
Sep 27, 2011	56.24	56.68	55.16	55.50	1,111,934	+0.29(+0.53%)
Sep 26, 2011	53.95	55.27	53.11	55.21	1,254,660	+1.73(+3.23%)
Sep 23, 2011	52.75	53.52	52.30	53.48	1,071,882	+0.78(+1.48%)
Sep 22, 2011	52.80	53.62	51.75	52.70	1,533,223	-0.88(-1.64%)
Sep 21, 2011	55.73	55.84	53.53	53.58	1,332,156	-2.05(-3.69%)
Sep 20, 2011	55.80	56.27	55.32	55.63	1,533,400	-0.22(-0.39%)
Sep 19, 2011	56.25	56.55	55.78	55.85	1,389,780	-1.35(-2.36%)
Sep 16, 2011	56.49	57.23	56.17	57.20	1,763,744	+0.35(+0.62%)
Sep 15, 2011	57.01	57.20	56.50	56.85	1,281,679	+0.14(+0.25%)
Sep 14, 2011	57.16	57.16	56.23	56.71	1,488,156	+0.00(+0.00%)
Sep 13, 2011	56.11	56.89	55.81	56.71	1,348,664	-0.25(-0.44%)
Sep 12, 2011	56.76	57.42	55.87	56.96	1,422,536	-0.24(-0.42%)
Sep 09, 2011	58.59	59.25	56.86	57.20	1,052,877	-2.22(-3.74%)
Sep 08, 2011	59.36	60.14	59.07	59.42	1,243,955	-0.26(-0.44%)
Sep 07, 2011	58.23	59.73	57.42	59.68	898,709	+2.36(+4.12%)
Sep 06, 2011	56.54	57.91	56.28	57.32	883,161	-0.53(-0.92%)
Sep 02, 2011	58.00	58.93	57.79	57.85	1,332,591	-1.37(-2.31%)
Sep 01, 2011	59.94	60.10	58.62	59.22	1,521,006	-0.53(-0.89%)
Aug 31, 2011	60.23	60.23	59.42	59.75	2,160,365	-0.16(-0.27%)
Aug 30, 2011	58.95	60.23	58.20	59.91	1,288,443	+0.90(+1.53%)
Aug 29, 2011	57.94	59.07	57.85	59.01	839,720	+1.61(+2.80%)
Aug 26, 2011	56.29	57.56	55.65	57.40	1,351,653	+0.79(+1.40%)
Aug 25, 2011	57.88	58.48	56.06	56.61	983,337	-0.95(-1.65%)
Aug 24, 2011	56.78	57.66	56.17	57.56	1,071,439	+0.61(+1.07%)
Aug 23, 2011	55.00	56.97	54.45	56.95	1,216,424	+2.47(+4.53%)
Aug 22, 2011	55.25	55.40	53.71	54.48	910,334	+0.30(+0.55%)
Aug 19, 2011	54.94	56.38	54.03	54.18	1,464,822	-1.23(-2.22%)
Aug 18, 2011	56.28	56.66	54.81	55.41	1,717,150	-2.18(-3.79%)
Aug 17, 2011	58.50	59.08	56.94	57.59	1,668,986	-0.57(-0.98%)
Aug 16, 2011	58.12	58.72	57.81	58.16	1,597,749	-0.64(-1.09%)
Aug 15, 2011	56.93	58.92	56.86	58.80	1,206,097	+2.46(+4.37%)
Aug 12, 2011	57.49	57.95	56.17	56.34	1,090,078	-0.44(-0.77%)
Aug 11, 2011	54.47	57.74	53.75	56.78	1,931,706	+2.59(+4.78%)
Aug 10, 2011	54.20	56.55	54.04	54.19	1,402,993	-1.33(-2.40%)
Aug 09, 2011	53.13	55.57	51.19	55.52	2,776,581	+4.89(+9.66%)
Aug 08, 2011	53.13	53.52	50.63	50.63	1,844,177	-3.79(-6.96%)
Aug 05, 2011	56.66	56.85	53.62	54.42	1,488,563	-1.99(-3.53%)
Aug 04, 2011	58.09	58.11	56.23	56.41	1,516,089	-1.90(-3.26%)
Aug 03, 2011	59.22	59.36	56.82	58.31	1,325,862	-0.91(-1.54%)
Aug 02, 2011	60.29	60.59	59.22	59.22	906,200	-1.36(-2.24%)
Aug 01, 2011	61.50	62.01	60.17	60.58	957,086	-0.63(-1.03%)
Jul 29, 2011	60.60	61.28	60.00	61.21	634,949	+0.01(+0.02%)
Jul 28, 2011	61.12	62.65	59.79	61.20	1,076,016	-0.10(-0.16%)
Jul 27, 2011	62.74	62.90	61.29	61.30	813,735	-1.87(-2.96%)
Jul 26, 2011	62.65	63.53	62.65	63.17	995,065	+0.28(+0.45%)
Jul 25, 2011	62.78	63.20	62.33	62.89	491,304	-0.60(-0.95%)
Jul 22, 2011	63.24	63.55	63.21	63.49	496,042	+0.72(+1.15%)
Jul 21, 2011	63.44	63.68	62.57	62.77	761,109	-0.34(-0.54%)
Jul 20, 2011	63.58	63.97	62.77	63.11	1,168,051	-0.11(-0.17%)
Jul 19, 2011	62.80	63.47	62.80	63.22	741,152	+0.88(+1.41%)
Jul 18, 2011	61.45	62.52	61.03	62.34	885,278	+0.45(+0.73%)
Jul 15, 2011	62.00	62.15	61.41	61.89	855,011	+0.26(+0.42%)
Jul 14, 2011	61.60	62.31	61.30	61.63	1,233,979	+0.26(+0.42%)
Jul 13, 2011	62.73	62.98	61.32	61.37	975,815	-1.30(-2.07%)
Jul 12, 2011	62.44	63.99	62.39	62.67	984,538	+0.08(+0.13%)
Jul 11, 2011	62.61	62.85	62.31	62.59	592,068	-0.41(-0.65%)
Jul 08, 2011	63.14	63.37	62.72	63.00	666,352	-0.60(-0.94%)
Jul 07, 2011	63.86	64.09	63.45	63.60	723,750	-0.09(-0.14%)
Jul 06, 2011	62.63	63.69	62.63	63.69	638,349	+0.90(+1.43%)
Jul 05, 2011	62.40	62.94	62.03	62.79	869,885	+0.48(+0.77%)
Jul 01, 2011	61.96	62.44	61.87	62.31	900,466	+0.53(+0.86%)
Jun 30, 2011	62.05	62.26	61.43	61.78	871,407	-0.24(-0.39%)
Jun 29, 2011	61.54	62.13	61.24	62.02	946,842	+0.72(+1.17%)
Jun 28, 2011	61.10	61.43	60.13	61.30	654,115	+0.50(+0.82%)
Jun 27, 2011	60.74	61.40	60.44	60.80	537,508	+0.16(+0.26%)
Jun 24, 2011	61.19	61.33	60.57	60.64	769,207	-0.25(-0.41%)
Jun 23, 2011	62.17	62.18	60.40	60.89	1,348,287	-1.84(-2.93%)
Jun 22, 2011	62.57	63.20	62.38	62.73	814,107	+0.17(+0.27%)
Jun 21, 2011	62.13	62.58	61.88	62.56	883,063	+0.73(+1.18%)
Jun 20, 2011	61.66	62.12	61.62	61.83	1,145,708	+1.34(+2.22%)
Jun 17, 2011	60.84	61.12	60.17	60.49	1,487,382	+0.05(+0.08%)
Jun 16, 2011	60.57	61.20	59.57	60.44	1,285,610	-0.08(-0.13%)
Jun 15, 2011	61.73	62.14	60.15	60.52	1,071,965	-1.58(-2.54%)
Jun 14, 2011	62.23	62.37	61.76	62.10	1,438,239	+0.32(+0.52%)
Jun 13, 2011	62.16	62.43	61.32	61.78	851,234	-0.79(-1.26%)
Jun 10, 2011	63.77	64.25	62.51	62.57	1,869,167	-1.40(-2.19%)
Jun 09, 2011	63.44	64.11	63.38	63.97	1,511,306	+0.44(+0.69%)
Jun 08, 2011	63.24	64.16	63.14	63.53	1,489,627	+0.29(+0.46%)
Jun 07, 2011	62.11	63.54	61.99	63.24	1,425,395	+1.27(+2.05%)
Jun 06, 2011	61.91	62.50	61.89	61.97	1,165,719	+0.18(+0.29%)
Jun 03, 2011	61.03	62.50	61.00	61.79	1,005,898	+0.45(+0.73%)
May 24, 2011	60.71	61.53	60.71	61.34	677,835	+0.73(+1.20%)
May 23, 2011	60.61	61.00	60.34	60.61	630,080	-0.39(-0.64%)
May 20, 2011	61.64	61.86	60.91	61.00	768,727	-0.86(-1.39%)
May 19, 2011	61.73	62.88	61.52	61.86	867,684	+0.28(+0.45%)
May 18, 2011	60.75	61.71	60.64	61.58	1,054,138	+0.88(+1.45%)
May 17, 2011	60.20	60.72	59.99	60.70	883,448	+0.40(+0.66%)
May 16, 2011	59.87	60.62	59.61	60.30	792,669	+0.44(+0.74%)
May 13, 2011	60.60	60.60	59.83	59.86	658,753	-0.68(-1.12%)
May 12, 2011	60.03	60.63	59.73	60.54	847,389	+0.31(+0.51%)
May 11, 2011	61.00	61.07	60.19	60.23	1,065,575	-1.07(-1.75%)
May 10, 2011	60.68	61.47	60.39	61.30	646,191	+0.75(+1.24%)
May 09, 2011	59.78	60.59	59.42	60.55	731,026	+0.58(+0.97%)
May 06, 2011	61.00	61.52	59.76	59.97	867,392	-0.54(-0.89%)
May 05, 2011	59.94	60.64	59.73	60.51	956,299	+0.21(+0.35%)
May 04, 2011	60.24	60.63	59.10	60.30	943,364	-0.05(-0.08%)
May 03, 2011	60.72	61.00	59.75	60.35	890,701	-0.50(-0.82%)
May 02, 2011	60.87	60.91	60.77	60.85	907,116	+0.51(+0.85%)
Apr 29, 2011	60.21	60.64	59.60	60.34	801,824	-0.02(-0.03%)
Apr 28, 2011	58.97	60.49	58.77	60.36	1,963,245	+1.83(+3.13%)
Apr 27, 2011	59.31	59.53	58.25	58.53	1,391,298	-0.61(-1.03%)
Apr 26, 2011	58.68	59.25	58.28	59.14	763,732	+0.51(+0.87%)
Apr 25, 2011	58.35	58.84	58.26	58.63	722,858	-0.07(-0.12%)
Apr 21, 2011	58.95	59.04	58.13	58.70	791,988	-0.08(-0.14%)
Apr 20, 2011	58.71	59.37	58.39	58.78	700,859	+0.24(+0.41%)
Apr 19, 2011	57.94	58.54	57.86	58.54	547,512	+0.75(+1.30%)
Apr 18, 2011	57.93	58.31	57.29	57.79	730,652	-0.37(-0.64%)
Apr 15, 2011	57.97	58.60	57.60	58.16	782,159	+0.16(+0.28%)
Apr 14, 2011	56.74	58.05	56.74	58.00	913,544	+1.22(+2.15%)
Apr 13, 2011	57.33	57.54	56.66	56.78	1,248,240	-0.23(-0.40%)
Apr 12, 2011	56.49	57.26	56.44	57.01	679,872	+0.27(+0.48%)
Apr 11, 2011	56.93	57.90	56.71	56.74	972,672	+0.08(+0.14%)
Apr 08, 2011	57.76	58.20	56.34	56.66	788,337	-1.06(-1.84%)
Apr 07, 2011	57.93	58.22	57.22	57.72	846,892	-0.40(-0.69%)
Apr 06, 2011	58.89	58.92	57.97	58.12	704,772	-0.79(-1.34%)
Apr 05, 2011	58.96	59.12	58.59	58.91	897,388	+0.33(+0.56%)
Apr 04, 2011	58.14	58.60	57.87	58.58	732,189	+0.43(+0.74%)
Apr 01, 2011	58.09	58.50	57.70	58.15	1,081,984	+0.01(+0.02%)
Mar 31, 2011	57.54	58.22	57.36	58.14	1,172,604	+0.60(+1.04%)
Mar 30, 2011	56.97	57.69	56.35	57.54	1,467,061	+1.21(+2.15%)
Mar 29, 2011	55.98	56.73	55.91	56.33	581,899	+0.26(+0.46%)
Mar 28, 2011	56.20	56.40	56.00	56.07	621,245	+0.04(+0.07%)
Mar 25, 2011	55.67	56.25	55.30	56.03	802,930	+0.59(+1.06%)
Mar 24, 2011	55.24	55.84	54.82	55.44	748,698	+0.52(+0.95%)
Mar 23, 2011	55.59	55.86	54.65	54.92	796,000	-0.63(-1.13%)
Mar 22, 2011	56.07	56.25	55.52	55.55	554,664	-0.31(-0.55%)
Mar 21, 2011	56.05	56.22	55.79	55.86	694,952	+0.41(+0.74%)
Mar 18, 2011	55.83	55.83	55.27	55.45	832,870	-0.04(-0.07%)
Mar 17, 2011	56.77	56.91	55.17	55.49	947,927	-0.77(-1.37%)
Mar 16, 2011	55.63	56.70	55.19	56.26	1,271,083	+0.45(+0.81%)
Mar 15, 2011	55.88	56.29	55.61	55.81	824,666	+0.20(+0.36%)
Mar 14, 2011	55.79	55.94	55.46	55.61	743,650	-0.45(-0.80%)
Mar 11, 2011	55.89	56.24	55.60	56.06	786,902	-0.26(-0.46%)
Mar 10, 2011	57.11	57.11	55.90	56.32	787,854	-0.53(-0.93%)
Mar 09, 2011	57.39	57.48	56.75	56.85	485,451	-0.36(-0.63%)
Mar 08, 2011	57.21	57.73	57.00	57.21	702,030	+0.12(+0.21%)
Mar 07, 2011	57.44	57.69	56.81	57.09	820,633	+0.06(+0.11%)
Mar 04, 2011	58.08	58.50	56.94	57.03	913,164	-1.05(-1.81%)
Mar 03, 2011	58.16	59.00	57.63	58.08	1,286,288	+0.76(+1.33%)
Mar 02, 2011	58.38	58.90	57.28	57.32	1,159,377	-1.06(-1.82%)
Mar 01, 2011	58.56	59.34	58.11	58.38	1,322,292	-0.44(-0.75%)
Feb 28, 2011	57.96	58.83	57.75	58.82	1,299,608	+0.84(+1.45%)
Feb 25, 2011	56.73	57.99	56.46	57.98	850,594	+1.75(+3.11%)
Feb 24, 2011	56.34	56.74	55.94	56.23	1,042,144	+0.14(+0.25%)
Feb 23, 2011	56.82	57.38	55.99	56.09	989,817	-0.80(-1.41%)
Feb 22, 2011	57.00	57.90	56.53	56.89	767,651	-0.63(-1.10%)
Feb 18, 2011	58.27	58.50	56.70	57.52	1,980,192	+1.50(+2.68%)
Feb 17, 2011	56.09	56.47	55.72	56.02	1,995,289	+0.22(+0.39%)
Feb 16, 2011	56.20	56.72	55.56	55.80	1,083,211	+0.02(+0.04%)
Feb 15, 2011	56.74	57.16	55.57	55.78	1,379,952	-1.17(-2.05%)
Feb 14, 2011	57.15	57.25	56.60	56.95	1,015,846	-0.20(-0.35%)
Feb 11, 2011	55.83	58.33	55.83	57.15	2,089,785	+1.83(+3.31%)
Feb 10, 2011	54.42	55.42	54.42	55.32	1,363,145	+0.46(+0.84%)
Feb 09, 2011	54.82	54.99	53.37	54.86	1,444,455	+0.37(+0.68%)
Feb 08, 2011	54.82	55.09	54.47	54.49	985,651	-0.47(-0.86%)
Feb 07, 2011	54.55	55.47	54.15	54.96	757,615	+0.53(+0.97%)
Feb 04, 2011	55.31	55.33	54.43	54.43	1,118,383	-0.62(-1.13%)
Feb 03, 2011	54.67	55.25	54.59	55.05	1,016,444	+0.12(+0.22%)
Feb 02, 2011	54.38	55.34	54.37	54.93	1,421,450	+0.52(+0.96%)
Feb 01, 2011	55.69	55.74	53.82	54.41	2,045,344	+0.01(+0.02%)
Jan 31, 2011	54.07	54.55	53.83	54.40	1,218,663	+0.64(+1.19%)
Jan 28, 2011	54.36	54.96	53.69	53.76	1,546,994	-0.04(-0.07%)
Jan 27, 2011	53.47	54.07	53.31	53.80	1,853,354	+0.59(+1.11%)
Jan 26, 2011	53.99	54.34	52.99	53.21	1,142,246	-0.85(-1.57%)
Jan 25, 2011	52.47	54.09	52.15	54.06	1,146,407	+1.69(+3.23%)
Jan 24, 2011	51.90	52.68	51.53	52.37	1,015,355	+0.61(+1.18%)
Jan 21, 2011	52.10	52.17	51.45	51.76	1,104,198	+0.15(+0.29%)
Jan 20, 2011	52.48	52.58	51.22	51.61	2,351,657	-1.19(-2.25%)
Jan 19, 2011	53.83	53.99	52.78	52.80	1,185,458	-1.08(-2.00%)
Jan 18, 2011	53.78	53.98	52.82	53.88	1,103,302	+0.09(+0.17%)
Jan 14, 2011	53.90	53.98	53.31	53.79	1,017,266	+0.09(+0.17%)
Jan 13, 2011	53.04	53.82	52.90	53.70	1,189,758	+0.80(+1.51%)
Jan 12, 2011	52.56	53.19	52.47	52.90	1,303,851	+0.58(+1.11%)
Jan 11, 2011	52.64	52.85	51.89	52.32	1,568,847	-0.12(-0.23%)
Jan 10, 2011	51.94	52.75	51.38	52.44	1,586,800	+0.43(+0.83%)
Jan 07, 2011	51.97	52.75	51.34	52.01	1,666,624	+0.09(+0.17%)
Jan 06, 2011	51.49	52.30	51.23	51.92	1,447,202	+0.70(+1.37%)
Jan 05, 2011	51.17	51.52	50.63	51.22	1,843,331	+0.24(+0.47%)
Jan 04, 2011	52.30	52.82	50.64	50.98	2,240,076	-1.13(-2.17%)
Jan 03, 2011	51.96	52.15	51.78	52.11	1,418,024	+0.57(+1.11%)
Dec 31, 2010	51.78	52.38	51.45	51.54	1,427,252	+0.07(+0.14%)
Dec 30, 2010	50.92	51.96	50.73	51.47	1,376,245	+0.71(+1.40%)
Dec 29, 2010	50.54	50.77	50.21	50.76	603,441	+0.30(+0.59%)
Dec 28, 2010	49.83	50.65	49.57	50.46	867,401	+0.57(+1.14%)
Dec 27, 2010	49.70	49.97	49.52	49.89	702,059	+0.12(+0.24%)
Dec 23, 2010	49.76	50.10	49.02	49.77	1,326,635	+0.23(+0.46%)
Dec 22, 2010	49.15	49.97	49.12	49.54	1,211,473	+0.60(+1.23%)
Dec 21, 2010	48.77	49.06	48.58	48.94	1,020,085	+0.42(+0.87%)
Dec 20, 2010	48.56	48.60	48.05	48.52	1,889,572	+0.20(+0.41%)
Dec 17, 2010	49.97	50.00	47.42	48.32	6,050,805	-3.42(-6.61%)
Dec 16, 2010	51.63	51.85	51.31	51.74	2,014,699	+0.27(+0.52%)
Dec 15, 2010	52.06	52.71	51.33	51.47	1,937,599	+0.02(+0.04%)
Dec 14, 2010	53.10	53.10	51.14	51.45	2,500,225	-1.50(-2.83%)
Dec 13, 2010	53.63	54.69	52.90	52.95	1,493,227	-0.75(-1.40%)
Dec 10, 2010	53.01	53.91	52.54	53.70	1,349,401	+0.82(+1.55%)
Dec 09, 2010	54.06	54.68	52.72	52.88	1,963,256	-1.04(-1.93%)
Dec 08, 2010	54.84	54.86	53.23	53.92	1,172,380	-0.79(-1.44%)
Dec 07, 2010	54.81	55.00	54.44	54.71	2,192,351	+0.82(+1.52%)
Dec 06, 2010	54.35	54.35	53.34	53.89	1,462,766	-0.47(-0.86%)
Dec 03, 2010	53.61	54.51	53.61	54.36	1,012,289	+0.57(+1.06%)
Dec 02, 2010	53.52	53.91	53.04	53.79	1,747,426	+0.56(+1.05%)
Dec 01, 2010	53.02	53.36	52.49	53.23	1,467,290	+0.71(+1.35%)
Nov 30, 2010	52.92	53.28	52.48	52.52	1,574,418	-0.40(-0.76%)
Nov 29, 2010	51.72	53.10	51.62	52.92	1,564,159	+1.08(+2.08%)
Nov 26, 2010	52.22	52.40	51.79	51.84	396,606	-0.44(-0.84%)
Nov 24, 2010	51.17	52.28	52.28	52.28	1,372,447	+1.20(+2.35%)
Nov 23, 2010	50.70	51.31	50.65	51.08	1,470,301	+0.04(+0.08%)
Nov 22, 2010	50.94	51.25	50.61	51.04	1,002,138	-0.05(-0.10%)
Nov 19, 2010	50.78	51.38	50.67	51.09	2,059,223	+0.09(+0.18%)
Nov 18, 2010	53.36	53.60	50.50	51.00	4,415,909	-1.54(-2.93%)
Nov 17, 2010	53.06	53.08	52.40	52.54	2,181,040	-0.40(-0.76%)
Nov 16, 2010	53.84	54.03	52.67	52.94	2,267,604	-0.92(-1.71%)
Nov 15, 2010	54.54	54.54	53.82	53.86	1,382,740	-0.27(-0.50%)
Nov 12, 2010	53.76	54.35	53.67	54.13	3,009,429	-0.07(-0.13%)
Nov 11, 2010	54.11	54.43	53.95	54.20	1,620,722	-0.29(-0.53%)
Nov 10, 2010	53.28	54.87	53.26	54.49	2,916,726	+1.27(+2.39%)
Nov 09, 2010	54.85	55.18	52.47	53.22	2,374,709	-1.75(-3.18%)
Nov 08, 2010	56.50	56.96	54.68	54.97	1,785,638	-1.77(-3.12%)
Nov 05, 2010	56.44	57.06	55.92	56.74	2,677,754	+0.18(+0.32%)
Nov 04, 2010	59.79	59.79	54.90	56.56	6,332,655	-2.78(-4.68%)
Nov 03, 2010	60.00	60.00	58.90	59.34	646,565	-0.67(-1.12%)
Nov 02, 2010	59.86	60.02	59.43	60.01	740,062	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.