Digital Realty Trust (NY: DLR )

139.10 +1.25 (+0.91%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 19.09 19.43 19.03 19.18 96,500 +0.09(+0.47%)
Oct 28, 2005 18.85 19.38 18.85 19.09 166,100 +0.31(+1.65%)
Oct 27, 2005 19.10 19.22 18.75 18.78 33,900 -0.28(-1.47%)
Oct 26, 2005 19.50 19.53 18.92 19.06 35,700 -0.46(-2.36%)
Oct 25, 2005 19.60 19.60 19.43 19.52 97,600 -0.06(-0.31%)
Oct 24, 2005 19.51 19.75 19.50 19.58 78,000 +0.12(+0.62%)
Oct 21, 2005 19.10 19.49 19.09 19.46 30,500 +0.36(+1.88%)
Oct 20, 2005 19.45 19.49 19.00 19.10 60,000 -0.40(-2.05%)
Oct 19, 2005 19.14 19.50 19.00 19.50 55,300 +0.36(+1.88%)
Oct 18, 2005 19.12 19.23 18.95 19.14 60,400 +0.07(+0.37%)
Oct 17, 2005 18.95 19.13 18.71 19.07 83,300 +0.17(+0.90%)
Oct 14, 2005 18.70 19.01 18.64 18.90 79,800 +0.26(+1.39%)
Oct 13, 2005 18.60 18.70 18.51 18.64 48,200 +0.04(+0.22%)
Oct 12, 2005 18.93 18.93 18.53 18.60 69,600 -0.35(-1.85%)
Oct 11, 2005 18.45 19.09 18.43 18.95 153,000 +0.55(+2.99%)
Oct 10, 2005 18.65 18.65 18.39 18.40 48,800 -0.25(-1.34%)
Oct 07, 2005 18.18 18.75 18.14 18.65 55,400 +0.47(+2.59%)
Oct 06, 2005 17.84 18.36 17.73 18.18 71,400 +0.36(+2.02%)
Oct 05, 2005 18.15 18.24 17.82 17.82 78,500 -0.33(-1.82%)
Oct 04, 2005 18.22 18.28 18.10 18.15 31,100 -0.03(-0.17%)
Oct 03, 2005 18.10 18.33 18.04 18.18 41,800 +0.18(+1.00%)
Sep 30, 2005 17.69 18.17 17.64 18.00 153,200 +0.39(+2.21%)
Sep 29, 2005 17.60 17.64 16.80 17.61 529,700 -0.04(-0.23%)
Sep 28, 2005 18.02 18.02 17.53 17.65 117,600 -0.40(-2.22%)
Sep 27, 2005 18.04 18.08 17.94 18.05 112,700 -0.07(-0.39%)
Sep 26, 2005 18.14 18.20 18.04 18.12 279,900 +0.07(+0.39%)
Sep 23, 2005 18.05 18.17 17.85 18.05 144,000 +0.10(+0.56%)
Sep 22, 2005 17.95 18.38 17.80 17.95 116,800 +0.02(+0.11%)
Sep 21, 2005 18.04 18.08 17.82 17.93 87,600 -0.09(-0.50%)
Sep 20, 2005 18.23 18.34 17.96 18.02 53,300 -0.22(-1.21%)
Sep 19, 2005 18.45 18.60 18.11 18.24 168,000 -0.28(-1.51%)
Sep 16, 2005 18.70 18.73 18.36 18.52 187,900 -0.11(-0.59%)
Sep 15, 2005 18.50 18.81 18.48 18.63 86,000 +0.16(+0.87%)
Sep 14, 2005 18.55 18.65 18.30 18.47 179,300 -0.03(-0.16%)
Sep 13, 2005 18.82 18.82 18.45 18.50 368,000 -0.46(-2.43%)
Sep 12, 2005 19.19 19.25 18.74 18.96 138,700 -0.31(-1.61%)
Sep 09, 2005 19.25 19.37 19.09 19.27 185,400 +0.09(+0.47%)
Sep 08, 2005 19.02 19.20 18.80 19.18 243,900 +0.16(+0.84%)
Sep 07, 2005 19.34 19.34 18.94 19.02 139,400 -0.29(-1.50%)
Sep 06, 2005 19.05 19.39 19.05 19.31 129,800 +0.31(+1.63%)
Sep 02, 2005 19.07 19.16 18.95 19.00 132,100 -0.02(-0.11%)
Sep 01, 2005 19.00 19.43 18.75 19.02 135,500 +0.00(+0.00%)
Aug 31, 2005 19.24 19.34 19.00 19.02 267,600 -0.22(-1.14%)
Aug 30, 2005 19.10 19.35 18.89 19.24 355,300 +0.11(+0.58%)
Aug 29, 2005 19.33 19.33 19.00 19.13 116,600 -0.14(-0.73%)
Aug 26, 2005 19.20 19.30 19.07 19.27 245,800 +0.15(+0.78%)
Aug 25, 2005 19.22 19.33 18.98 19.12 548,800 -0.14(-0.73%)
Aug 24, 2005 19.18 19.50 18.89 19.26 211,200 -0.04(-0.21%)
Aug 23, 2005 19.51 19.56 19.03 19.30 253,800 -0.38(-1.93%)
Aug 22, 2005 19.75 19.79 19.30 19.68 157,800 +0.02(+0.10%)
Aug 19, 2005 19.59 19.97 19.57 19.66 415,300 +0.13(+0.67%)
Aug 18, 2005 19.55 19.70 19.05 19.53 190,000 -0.02(-0.10%)
Aug 17, 2005 19.63 19.71 19.36 19.55 152,200 +0.02(+0.10%)
Aug 16, 2005 18.95 19.67 18.95 19.53 205,600 +0.50(+2.63%)
Aug 15, 2005 18.61 19.18 18.57 19.03 136,000 +0.33(+1.76%)
Aug 12, 2005 18.68 18.78 18.40 18.70 126,800 -0.03(-0.16%)
Aug 11, 2005 18.60 18.89 18.50 18.73 425,600 +0.08(+0.43%)
Aug 10, 2005 18.75 18.75 18.42 18.65 369,100 -0.10(-0.53%)
Aug 09, 2005 18.65 18.75 18.15 18.75 613,700 +0.10(+0.54%)
Aug 08, 2005 19.00 19.05 18.60 18.65 541,200 -0.40(-2.10%)
Aug 05, 2005 19.06 19.19 19.00 19.05 299,100 -0.11(-0.57%)
Aug 04, 2005 19.51 19.51 19.06 19.16 207,000 -0.35(-1.79%)
Aug 03, 2005 19.06 19.58 19.03 19.51 107,700 +0.42(+2.20%)
Aug 02, 2005 19.03 19.11 18.97 19.09 172,100 +0.04(+0.21%)
Aug 01, 2005 18.94 19.10 18.83 19.05 537,000 +0.11(+0.58%)
Jul 29, 2005 18.92 19.02 18.77 18.94 297,300 +0.02(+0.11%)
Jul 28, 2005 18.46 18.93 18.30 18.92 191,900 +0.37(+1.99%)
Jul 27, 2005 18.60 18.65 18.29 18.55 483,700 +0.02(+0.11%)
Jul 26, 2005 18.47 18.60 18.21 18.53 422,500 +0.10(+0.54%)
Jul 25, 2005 18.05 18.47 18.00 18.43 475,300 +0.22(+1.21%)
Jul 22, 2005 18.23 18.29 18.10 18.21 711,700 +0.01(+0.05%)
Jul 21, 2005 18.15 18.40 18.00 18.20 1,892,600 +0.40(+2.25%)
Jul 20, 2005 17.41 18.05 17.41 17.80 403,400 +0.34(+1.95%)
Jul 19, 2005 17.35 17.55 17.30 17.46 39,100 +0.04(+0.23%)
Jul 18, 2005 17.24 17.62 17.10 17.42 381,200 +0.18(+1.04%)
Jul 15, 2005 17.58 17.58 17.03 17.24 689,800 -0.37(-2.10%)
Jul 14, 2005 17.84 17.89 17.45 17.61 260,500 -0.37(-2.06%)
Jul 13, 2005 18.01 18.10 17.93 17.98 32,600 -0.05(-0.28%)
Jul 12, 2005 17.93 18.43 17.93 18.03 94,300 +0.14(+0.78%)
Jul 11, 2005 17.94 18.08 17.73 17.89 59,100 +0.04(+0.22%)
Jul 08, 2005 17.49 18.00 17.31 17.85 34,800 +0.38(+2.18%)
Jul 07, 2005 17.30 17.57 17.15 17.47 21,600 -0.05(-0.29%)
Jul 06, 2005 17.60 17.85 17.52 17.52 75,600 -0.13(-0.74%)
Jul 05, 2005 17.75 17.98 17.55 17.65 43,600 -0.10(-0.56%)
Jul 01, 2005 17.35 18.14 17.29 17.75 37,100 +0.37(+2.13%)
Jun 30, 2005 17.26 17.49 17.25 17.38 25,800 +0.17(+0.99%)
Jun 29, 2005 16.90 17.25 16.84 17.21 23,800 +0.21(+1.24%)
Jun 28, 2005 16.77 17.23 16.77 17.00 46,000 +0.30(+1.80%)
Jun 27, 2005 17.30 17.49 16.70 16.70 106,200 -0.43(-2.51%)
Jun 24, 2005 16.51 17.20 16.43 17.13 508,000 +0.60(+3.63%)
Jun 23, 2005 16.30 17.14 16.26 16.53 230,100 +0.23(+1.41%)
Jun 22, 2005 16.51 16.70 16.26 16.30 85,500 -0.08(-0.49%)
Jun 21, 2005 15.91 16.70 15.91 16.38 131,900 +0.38(+2.37%)
Jun 20, 2005 16.05 16.12 15.89 16.00 27,700 -0.10(-0.62%)
Jun 17, 2005 16.26 16.27 15.90 16.10 189,100 -0.18(-1.11%)
Jun 16, 2005 16.20 16.54 16.13 16.28 70,900 +0.03(+0.18%)
Jun 15, 2005 15.83 16.25 15.80 16.25 108,800 +0.52(+3.31%)
Jun 14, 2005 15.56 16.00 15.51 15.73 62,300 +0.08(+0.51%)
Jun 13, 2005 15.77 15.99 15.14 15.65 220,700 -0.34(-2.13%)
Jun 10, 2005 16.00 16.05 15.95 15.99 221,200 -0.01(-0.06%)
Jun 09, 2005 15.75 16.07 15.45 16.00 148,300 +0.22(+1.39%)
Jun 08, 2005 15.35 15.90 15.35 15.78 74,000 +0.54(+3.54%)
Jun 07, 2005 15.26 15.35 15.09 15.24 90,600 +0.04(+0.26%)
Jun 06, 2005 15.22 15.38 14.98 15.20 83,500 +0.03(+0.20%)
Jun 03, 2005 15.25 15.41 15.04 15.17 43,700 +0.01(+0.07%)
Jun 02, 2005 15.05 15.30 14.90 15.16 38,100 +0.11(+0.73%)
Jun 01, 2005 15.04 15.19 14.98 15.05 45,900 +0.05(+0.33%)
May 31, 2005 15.20 15.20 14.85 15.00 24,600 -0.13(-0.86%)
May 27, 2005 15.09 15.19 15.00 15.13 47,000 +0.07(+0.46%)
May 26, 2005 15.10 15.15 15.03 15.06 45,400 +0.05(+0.33%)
May 25, 2005 15.02 15.18 14.95 15.01 33,300 -0.05(-0.33%)
May 24, 2005 15.13 15.23 14.92 15.06 160,800 -0.17(-1.12%)
May 23, 2005 14.99 15.44 14.92 15.23 72,200 +0.24(+1.60%)
May 20, 2005 14.75 15.01 14.70 14.99 47,100 +0.28(+1.90%)
May 19, 2005 14.65 14.75 14.65 14.71 82,100 +0.11(+0.75%)
May 18, 2005 14.52 14.75 14.50 14.60 117,300 +0.13(+0.90%)
May 17, 2005 14.75 14.75 14.37 14.47 150,000 -0.09(-0.62%)
May 16, 2005 14.32 14.70 13.80 14.56 83,900 +0.24(+1.68%)
May 13, 2005 14.50 14.50 14.20 14.32 80,700 -0.18(-1.24%)
May 12, 2005 14.55 14.60 14.34 14.50 74,400 -0.10(-0.68%)
May 11, 2005 14.88 14.88 14.49 14.60 31,500 -0.28(-1.88%)
May 10, 2005 15.03 15.03 14.43 14.88 69,200 -0.10(-0.67%)
May 09, 2005 14.62 14.98 14.59 14.98 14,600 +0.32(+2.18%)
May 06, 2005 14.95 15.09 14.40 14.66 39,700 -0.24(-1.61%)
May 05, 2005 14.95 15.13 14.83 14.90 61,600 +0.01(+0.07%)
May 04, 2005 14.58 14.94 14.50 14.89 216,800 +0.31(+2.13%)
May 03, 2005 14.32 14.58 14.32 14.58 37,200 +0.19(+1.32%)
May 02, 2005 14.32 14.46 14.32 14.39 72,300 +0.12(+0.84%)
Apr 29, 2005 14.20 14.35 13.99 14.27 101,400 +0.17(+1.21%)
Apr 28, 2005 14.13 14.35 14.00 14.10 39,900 -0.06(-0.42%)
Apr 27, 2005 14.00 14.23 13.97 14.16 233,400 +0.14(+1.00%)
Apr 26, 2005 14.07 14.15 13.90 14.02 39,200 -0.10(-0.71%)
Apr 25, 2005 14.05 14.23 13.93 14.12 212,000 +0.12(+0.86%)
Apr 22, 2005 14.10 14.10 13.85 14.00 77,200 -0.07(-0.50%)
Apr 21, 2005 14.00 14.25 13.90 14.07 106,300 +0.09(+0.64%)
Apr 20, 2005 13.96 14.00 13.85 13.98 100,300 -0.02(-0.14%)
Apr 19, 2005 13.90 14.18 13.90 14.00 70,600 +0.16(+1.16%)
Apr 18, 2005 13.88 14.00 13.76 13.84 88,300 +0.01(+0.07%)
Apr 15, 2005 13.90 14.00 13.82 13.83 64,900 -0.07(-0.50%)
Apr 14, 2005 14.17 14.31 13.90 13.90 39,100 -0.25(-1.77%)
Apr 13, 2005 14.35 14.35 13.80 14.15 39,600 -0.25(-1.74%)
Apr 12, 2005 13.96 14.40 13.67 14.40 49,000 +0.45(+3.23%)
Apr 11, 2005 14.07 14.12 13.90 13.95 67,100 -0.07(-0.50%)
Apr 08, 2005 14.53 14.53 14.02 14.02 46,700 -0.41(-2.84%)
Apr 07, 2005 14.51 14.59 14.27 14.43 25,300 -0.17(-1.16%)
Apr 06, 2005 14.25 14.60 14.20 14.60 65,300 +0.44(+3.11%)
Apr 05, 2005 14.32 14.33 14.06 14.16 127,700 -0.16(-1.12%)
Apr 04, 2005 14.35 14.38 13.86 14.32 68,300 +0.01(+0.07%)
Apr 01, 2005 14.47 14.51 14.15 14.31 88,600 -0.06(-0.42%)
Mar 31, 2005 14.67 14.73 14.24 14.37 41,100 -0.31(-2.11%)
Mar 30, 2005 14.60 14.68 14.14 14.68 62,100 +0.18(+1.24%)
Mar 29, 2005 14.52 14.60 14.43 14.50 52,300 -0.01(-0.07%)
Mar 28, 2005 14.41 14.55 14.32 14.51 44,300 +0.00(+0.00%)
Mar 24, 2005 14.29 14.71 14.29 14.51 78,200 +0.26(+1.82%)
Mar 23, 2005 13.91 14.25 13.78 14.25 60,800 +0.34(+2.44%)
Mar 22, 2005 14.10 14.15 13.75 13.91 142,000 -0.23(-1.63%)
Mar 21, 2005 14.25 14.30 13.89 14.14 112,500 +0.04(+0.28%)
Mar 18, 2005 14.05 14.10 13.91 14.10 100,100 +0.13(+0.93%)
Mar 17, 2005 14.05 14.05 13.95 13.97 32,200 -0.03(-0.21%)
Mar 16, 2005 14.22 14.22 13.96 14.00 70,400 -0.17(-1.20%)
Mar 15, 2005 14.68 14.81 13.98 14.17 111,600 -0.47(-3.21%)
Mar 14, 2005 14.03 14.64 13.98 14.64 23,900 +0.66(+4.72%)
Mar 11, 2005 14.16 14.21 13.92 13.98 204,300 -0.33(-2.31%)
Mar 10, 2005 14.25 14.40 14.20 14.31 61,900 +0.05(+0.35%)
Mar 09, 2005 14.15 14.38 14.00 14.26 46,700 +0.01(+0.07%)
Mar 08, 2005 14.55 14.55 14.24 14.25 16,200 -0.27(-1.86%)
Mar 07, 2005 14.50 14.70 14.45 14.52 43,300 +0.03(+0.21%)
Mar 04, 2005 14.45 14.65 14.40 14.49 181,100 +0.08(+0.56%)
Mar 03, 2005 14.55 14.75 14.30 14.41 21,300 -0.09(-0.62%)
Mar 02, 2005 14.20 14.67 14.20 14.50 57,100 +0.25(+1.75%)
Mar 01, 2005 14.35 14.35 13.74 14.25 129,900 -0.08(-0.56%)
Feb 28, 2005 14.00 14.45 14.00 14.33 66,600 +0.28(+1.99%)
Feb 25, 2005 14.00 14.07 14.00 14.05 54,000 +0.07(+0.50%)
Feb 24, 2005 13.90 14.00 13.73 13.98 25,100 +0.13(+0.94%)
Feb 23, 2005 13.88 13.95 13.80 13.85 55,400 -0.03(-0.22%)
Feb 22, 2005 13.95 13.99 13.70 13.88 47,100 -0.12(-0.86%)
Feb 18, 2005 14.05 14.10 13.92 14.00 78,800 +0.00(+0.00%)
Feb 17, 2005 14.45 14.45 13.96 14.00 70,600 -0.50(-3.45%)
Feb 16, 2005 14.40 14.55 14.40 14.50 115,600 +0.03(+0.21%)
Feb 15, 2005 14.51 14.61 14.30 14.47 89,700 -0.03(-0.21%)
Feb 14, 2005 14.60 14.63 14.40 14.50 120,600 -0.06(-0.41%)
Feb 11, 2005 14.05 14.60 14.00 14.56 125,800 +0.45(+3.19%)
Feb 10, 2005 13.90 14.22 13.90 14.11 75,400 +0.26(+1.88%)
Feb 09, 2005 14.02 14.05 13.84 13.85 122,000 -0.15(-1.07%)
Feb 08, 2005 13.95 14.09 13.93 14.00 251,800 -0.05(-0.36%)
Feb 07, 2005 13.90 14.15 13.90 14.05 48,300 +0.09(+0.64%)
Feb 04, 2005 13.98 14.05 13.93 13.96 122,900 -0.02(-0.14%)
Feb 03, 2005 13.97 14.05 13.85 13.98 51,200 +0.03(+0.22%)
Feb 02, 2005 13.85 14.03 13.84 13.95 118,100 +0.15(+1.09%)
Feb 01, 2005 13.75 13.83 13.60 13.80 102,900 +0.00(+0.00%)
Jan 31, 2005 13.85 14.00 13.79 13.80 64,800 +0.00(+0.00%)
Jan 28, 2005 13.70 13.83 13.65 13.80 48,100 +0.10(+0.73%)
Jan 27, 2005 13.63 13.80 13.57 13.70 212,000 -0.01(-0.07%)
Jan 26, 2005 13.55 13.84 13.55 13.71 105,300 +0.21(+1.56%)
Jan 25, 2005 13.50 13.66 13.50 13.50 61,100 -0.02(-0.15%)
Jan 24, 2005 13.70 13.75 13.45 13.52 48,000 -0.08(-0.59%)
Jan 21, 2005 13.60 13.64 13.46 13.60 51,400 +0.04(+0.29%)
Jan 20, 2005 13.60 13.65 13.40 13.56 42,100 -0.09(-0.66%)
Jan 19, 2005 13.70 13.87 13.50 13.65 233,600 -0.05(-0.36%)
Jan 18, 2005 13.49 13.80 13.23 13.70 185,900 +0.11(+0.81%)
Jan 14, 2005 13.38 13.77 13.38 13.59 28,100 +0.22(+1.65%)
Jan 13, 2005 13.30 13.60 13.28 13.37 77,500 +0.07(+0.53%)
Jan 12, 2005 13.27 13.40 13.20 13.30 111,600 +0.04(+0.30%)
Jan 11, 2005 13.30 13.53 13.05 13.26 136,400 -0.04(-0.30%)
Jan 10, 2005 13.20 13.74 13.10 13.30 79,800 +0.04(+0.30%)
Jan 07, 2005 13.42 13.42 13.08 13.26 124,300 -0.13(-0.97%)
Jan 06, 2005 13.10 13.65 13.00 13.39 93,300 +0.19(+1.44%)
Jan 05, 2005 13.60 13.66 12.50 13.20 304,000 -0.45(-3.30%)
Jan 04, 2005 13.61 13.77 13.55 13.65 154,400 +0.06(+0.44%)
Jan 03, 2005 13.54 13.60 13.39 13.59 189,100 +0.12(+0.89%)
Dec 31, 2004 13.29 13.69 13.29 13.47 55,500 +0.17(+1.28%)
Dec 30, 2004 13.33 13.57 13.20 13.30 48,900 +0.02(+0.15%)
Dec 29, 2004 12.95 13.47 12.95 13.28 219,700 -0.25(-1.85%)
Dec 28, 2004 13.68 13.77 13.47 13.53 111,100 -0.07(-0.51%)
Dec 27, 2004 14.00 14.04 13.52 13.60 112,500 -0.34(-2.44%)
Dec 23, 2004 13.70 14.10 13.65 13.94 107,900 +0.24(+1.75%)
Dec 22, 2004 13.40 13.70 13.21 13.70 199,400 +0.25(+1.86%)
Dec 21, 2004 13.40 13.50 13.29 13.45 83,600 +0.11(+0.82%)
Dec 20, 2004 13.50 13.50 13.00 13.34 223,800 -0.06(-0.45%)
Dec 17, 2004 13.05 13.55 12.94 13.40 1,140,400 +0.35(+2.68%)
Dec 16, 2004 13.03 13.09 12.93 13.05 230,000 +0.00(+0.00%)
Dec 15, 2004 13.00 13.14 12.89 13.05 200,300 +0.15(+1.16%)
Dec 14, 2004 12.81 13.10 12.79 12.90 169,400 -0.01(-0.08%)
Dec 13, 2004 12.87 13.04 12.70 12.91 215,700 -0.06(-0.46%)
Dec 10, 2004 12.75 13.05 12.55 12.97 186,000 +0.12(+0.93%)
Dec 09, 2004 12.86 12.95 12.50 12.85 139,200 -0.01(-0.08%)
Dec 08, 2004 12.80 13.00 12.70 12.86 112,300 -0.14(-1.08%)
Dec 07, 2004 13.06 13.20 13.00 13.00 116,200 -0.12(-0.91%)
Dec 06, 2004 13.16 13.19 13.05 13.12 126,600 -0.03(-0.23%)
Dec 03, 2004 12.90 13.20 12.90 13.15 138,300 +0.20(+1.54%)
Dec 02, 2004 13.05 13.07 12.78 12.95 212,800 -0.20(-1.52%)
Dec 01, 2004 12.66 13.17 12.66 13.15 162,500 +0.39(+3.06%)
Nov 30, 2004 12.66 12.85 12.65 12.76 148,800 +0.08(+0.63%)
Nov 29, 2004 12.65 12.75 12.55 12.68 174,200 +0.03(+0.24%)
Nov 26, 2004 12.40 12.78 12.40 12.65 42,900 -0.14(-1.09%)
Nov 24, 2004 12.75 12.95 12.70 12.79 141,700 -0.01(-0.08%)
Nov 23, 2004 12.55 12.95 12.52 12.80 204,200 +0.17(+1.35%)
Nov 22, 2004 12.61 12.73 12.51 12.63 105,200 -0.08(-0.63%)
Nov 19, 2004 12.72 12.74 12.50 12.71 202,600 -0.01(-0.08%)
Nov 18, 2004 12.50 12.74 12.50 12.72 179,700 +0.21(+1.68%)
Nov 17, 2004 12.55 12.60 12.35 12.51 425,000 +0.01(+0.08%)
Nov 16, 2004 12.49 12.65 12.31 12.50 252,500 +0.11(+0.89%)
Nov 15, 2004 12.32 12.45 12.20 12.39 268,100 +0.10(+0.81%)
Nov 12, 2004 12.01 12.38 12.01 12.29 354,900 +0.27(+2.25%)
Nov 11, 2004 12.00 12.02 12.00 12.02 92,700 +0.01(+0.08%)
Nov 10, 2004 12.00 12.04 12.00 12.01 177,500 +0.00(+0.00%)
Nov 09, 2004 12.00 12.06 12.00 12.01 97,600 +0.00(+0.00%)
Nov 08, 2004 12.13 12.13 12.00 12.01 91,100 -0.07(-0.58%)
Nov 05, 2004 12.05 12.10 12.00 12.08 391,800 +0.02(+0.17%)
Nov 04, 2004 12.18 12.18 12.05 12.06 311,200 -0.09(-0.74%)
Nov 03, 2004 12.02 12.20 12.01 12.15 633,600 +0.15(+1.25%)
Nov 02, 2004 12.00 12.01 12.00 12.00 970,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.