US Oil Equipment & Services Ishares ETF (NY: IEZ )

19.77 +0.38 (+1.96%)
Official Closing Price Updated: 6:30 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.49 15.80 15.55 374,613 -0.07(-0.45%)
Jan 28, 2022 15.51 15.85 15.22 15.62 414,997 +0.08(+0.51%)
Jan 27, 2022 16.07 16.32 15.29 15.54 330,022 -0.28(-1.77%)
Jan 26, 2022 16.02 16.18 15.55 15.82 522,489 +0.01(+0.06%)
Jan 25, 2022 14.89 15.95 14.54 15.81 516,045 +0.75(+4.98%)
Jan 24, 2022 14.43 15.09 14.04 15.06 502,183 +0.24(+1.62%)
Jan 21, 2022 15.00 15.21 14.67 14.82 491,073 -0.27(-1.79%)
Jan 20, 2022 15.20 15.70 15.07 15.09 400,560 -0.15(-0.98%)
Jan 19, 2022 15.69 15.69 15.11 15.24 196,987 -0.25(-1.61%)
Jan 18, 2022 15.92 15.94 15.35 15.49 219,052 -0.23(-1.46%)
Jan 14, 2022 15.72 0 +0.64(+4.24%)
Jan 13, 2022 15.17 15.46 15.04 15.08 173,641 -0.11(-0.72%)
Jan 12, 2022 15.38 15.38 15.08 15.19 875,648 -0.07(-0.46%)
Jan 11, 2022 14.80 15.32 14.72 15.26 272,773 +0.56(+3.81%)
Jan 10, 2022 14.63 14.75 14.41 14.70 206,997 +0.00(+0.00%)
Jan 07, 2022 14.52 14.71 14.47 14.70 263,347 +0.21(+1.45%)
Jan 06, 2022 14.44 14.63 14.23 14.49 298,423 +0.36(+2.55%)
Jan 05, 2022 14.45 14.62 14.12 14.13 870,777 -0.13(-0.91%)
Jan 04, 2022 13.86 14.36 13.86 14.26 351,231 +0.55(+4.01%)
Jan 03, 2022 12.96 13.72 12.96 13.71 152,714 +0.82(+6.36%)
Dec 31, 2021 12.80 12.96 12.76 12.89 253,384 +0.03(+0.23%)
Dec 30, 2021 12.94 13.08 12.84 12.86 266,018 -0.11(-0.85%)
Dec 29, 2021 13.12 13.15 12.93 12.97 173,667 -0.19(-1.44%)
Dec 28, 2021 13.25 13.35 13.06 13.16 136,609 -0.05(-0.38%)
Dec 27, 2021 12.99 13.22 12.77 13.21 194,582 +0.17(+1.30%)
Dec 23, 2021 13.04 13.17 13.03 13.04 1,715,117 +0.02(+0.15%)
Dec 22, 2021 12.89 13.07 12.73 13.02 324,227 +0.11(+0.85%)
Dec 21, 2021 12.56 12.95 12.56 12.91 269,472 +0.58(+4.70%)
Dec 20, 2021 12.27 12.42 12.01 12.33 602,550 -0.33(-2.61%)
Dec 17, 2021 12.71 12.82 12.36 12.66 111,953 -0.22(-1.71%)
Dec 16, 2021 12.96 13.24 12.82 12.88 430,173 +0.08(+0.63%)
Dec 15, 2021 12.81 12.87 12.34 12.80 270,604 -0.02(-0.16%)
Dec 14, 2021 12.95 13.27 12.82 12.82 433,098 -0.25(-1.91%)
Dec 13, 2021 13.47 13.48 13.01 13.07 173,311 -0.59(-4.32%)
Dec 10, 2021 13.62 13.71 13.36 13.66 108,431 +0.23(+1.71%)
Dec 09, 2021 13.37 13.48 13.22 13.43 171,024 -0.10(-0.74%)
Dec 08, 2021 13.43 13.61 13.37 13.53 195,343 +0.15(+1.12%)
Dec 07, 2021 13.20 13.49 13.20 13.38 331,744 +0.40(+3.08%)
Dec 06, 2021 12.74 13.16 12.61 12.98 298,192 +0.41(+3.26%)
Dec 03, 2021 12.88 12.92 12.44 12.57 261,274 -0.07(-0.55%)
Dec 02, 2021 12.24 12.69 12.09 12.64 256,818 +0.40(+3.27%)
Dec 01, 2021 12.83 12.91 12.24 12.24 228,511 -0.21(-1.69%)
Nov 30, 2021 12.48 12.65 12.26 12.45 362,404 -0.32(-2.51%)
Nov 29, 2021 13.03 13.06 12.67 12.77 133,512 +0.11(+0.87%)
Nov 26, 2021 12.54 12.69 12.32 12.66 141,542 -0.71(-5.31%)
Nov 24, 2021 13.22 13.55 13.22 13.37 98,068 +0.04(+0.30%)
Nov 23, 2021 13.09 13.45 13.09 13.33 153,815 +0.46(+3.57%)
Nov 22, 2021 12.75 13.09 12.75 12.87 131,292 +0.12(+0.94%)
Nov 19, 2021 13.12 13.13 12.71 12.75 187,057 -0.73(-5.42%)
Nov 18, 2021 13.79 13.82 13.43 13.48 131,458 -0.33(-2.39%)
Nov 17, 2021 14.14 14.20 13.74 13.81 133,354 -0.48(-3.36%)
Nov 16, 2021 14.18 14.47 14.08 14.29 85,199 +0.16(+1.13%)
Nov 15, 2021 14.15 14.21 13.96 14.13 97,362 -0.06(-0.42%)
Nov 12, 2021 14.29 14.36 14.12 14.19 113,723 -0.18(-1.25%)
Nov 11, 2021 14.43 14.52 14.33 14.37 165,964 +0.02(+0.14%)
Nov 10, 2021 15.00 14.35 83,650 -0.75(-4.97%)
Nov 09, 2021 14.99 15.12 14.65 15.10 189,125 +0.08(+0.53%)
Nov 08, 2021 14.92 15.21 14.84 15.02 106,680 +0.22(+1.49%)
Nov 05, 2021 14.85 15.05 14.76 14.80 150,756 +0.14(+0.95%)
Nov 04, 2021 15.03 15.22 14.51 14.66 286,222 -0.10(-0.68%)
Nov 03, 2021 14.55 14.98 14.50 14.76 146,769 -0.06(-0.40%)
Nov 02, 2021 14.81 14.88 14.69 14.82 97,252 -0.06(-0.40%)
Nov 01, 2021 14.58 14.94 14.43 14.88 150,706 +0.45(+3.12%)
Oct 29, 2021 14.81 14.81 14.38 14.43 150,234 -0.39(-2.63%)
Oct 28, 2021 14.55 14.83 14.55 14.82 179,582 +0.20(+1.37%)
Oct 27, 2021 15.13 15.23 14.55 14.62 131,069 -0.70(-4.57%)
Oct 26, 2021 15.38 15.32 202,398 +0.07(+0.46%)
Oct 25, 2021 15.25 15.40 15.16 15.25 131,858 +0.20(+1.33%)
Oct 22, 2021 15.00 15.10 14.84 15.05 140,021 +0.04(+0.27%)
Oct 21, 2021 15.30 15.33 14.85 15.01 96,609 -0.43(-2.78%)
Oct 20, 2021 15.40 15.44 15.17 15.44 99,585 -0.06(-0.39%)
Oct 19, 2021 15.49 15.57 15.20 15.50 146,608 +0.08(+0.52%)
Oct 18, 2021 15.49 15.66 15.29 15.42 144,740 +0.06(+0.39%)
Oct 15, 2021 15.34 15.56 15.34 15.36 135,276 +0.17(+1.12%)
Oct 14, 2021 15.14 15.22 14.99 15.19 141,589 +0.24(+1.61%)
Oct 13, 2021 14.74 15.00 14.53 14.95 100,197 +0.12(+0.81%)
Oct 12, 2021 14.75 15.00 14.66 14.83 152,303 +0.04(+0.27%)
Oct 11, 2021 14.95 15.23 14.78 14.79 192,429 +0.10(+0.68%)
Oct 08, 2021 14.49 14.82 14.49 14.69 303,169 +0.36(+2.51%)
Oct 07, 2021 14.06 14.43 14.02 14.33 133,614 +0.35(+2.50%)
Oct 06, 2021 14.20 14.32 13.74 13.98 96,353 -0.52(-3.59%)
Oct 05, 2021 14.72 14.81 14.31 14.50 101,976 -0.01(-0.07%)
Oct 04, 2021 14.42 14.68 14.35 14.51 204,908 +0.37(+2.62%)
Oct 01, 2021 13.81 14.27 13.70 14.14 248,418 +0.45(+3.29%)
Sep 30, 2021 13.79 13.89 13.54 13.69 359,128 -0.16(-1.16%)
Sep 29, 2021 13.99 14.02 13.75 13.85 299,013 -0.13(-0.93%)
Sep 28, 2021 14.12 14.51 13.96 13.98 196,571 +0.04(+0.29%)
Sep 27, 2021 13.58 14.06 13.58 13.94 248,798 +0.65(+4.89%)
Sep 24, 2021 13.15 13.40 13.08 13.29 98,643 +0.03(+0.23%)
Sep 23, 2021 12.78 13.34 12.72 13.26 119,082 +0.60(+4.74%)
Sep 22, 2021 12.77 13.03 12.65 12.66 159,012 +0.13(+1.04%)
Sep 21, 2021 12.74 12.74 12.32 12.53 97,156 -0.03(-0.24%)
Sep 20, 2021 12.60 12.76 12.30 12.56 376,013 -0.49(-3.75%)
Sep 17, 2021 13.26 13.42 12.99 13.05 103,966 -0.29(-2.17%)
Sep 16, 2021 13.56 13.56 13.19 13.34 92,250 -0.26(-1.91%)
Sep 15, 2021 13.25 13.74 13.25 13.60 209,294 +0.54(+4.13%)
Sep 14, 2021 13.53 13.53 13.01 13.06 189,228 -0.27(-2.03%)
Sep 13, 2021 12.94 13.44 12.94 13.33 102,810 +0.59(+4.63%)
Sep 10, 2021 12.88 12.94 12.64 12.74 87,653 +0.07(+0.55%)
Sep 09, 2021 12.55 12.92 12.45 12.67 327,313 +0.05(+0.40%)
Sep 08, 2021 13.13 13.17 12.59 12.62 278,586 -0.46(-3.52%)
Sep 07, 2021 12.99 13.29 12.91 13.08 76,045 -0.03(-0.23%)
Sep 03, 2021 13.30 13.43 13.06 13.11 57,603 -0.22(-1.65%)
Sep 02, 2021 13.12 13.40 13.09 13.33 81,286 +0.39(+3.01%)
Sep 01, 2021 12.99 13.07 12.88 12.94 100,935 -0.09(-0.69%)
Aug 31, 2021 12.99 13.20 12.95 13.03 67,878 -0.05(-0.38%)
Aug 30, 2021 13.52 13.52 13.07 13.08 76,937 -0.34(-2.53%)
Aug 27, 2021 12.95 13.51 12.95 13.42 76,368 +0.67(+5.25%)
Aug 26, 2021 12.85 12.99 12.71 12.75 86,891 -0.20(-1.54%)
Aug 25, 2021 12.87 13.05 12.74 12.95 254,393 +0.09(+0.70%)
Aug 24, 2021 12.61 12.95 12.55 12.86 114,553 +0.44(+3.54%)
Aug 23, 2021 12.17 12.51 12.17 12.42 95,589 +0.60(+5.08%)
Aug 20, 2021 11.66 11.89 11.59 11.82 439,558 +0.05(+0.42%)
Aug 19, 2021 11.91 12.01 11.59 11.77 170,388 -0.41(-3.37%)
Aug 18, 2021 12.41 12.59 12.16 12.18 112,960 -0.16(-1.30%)
Aug 17, 2021 12.48 12.70 12.19 12.34 169,188 -0.27(-2.14%)
Aug 16, 2021 12.71 12.72 12.43 12.61 272,984 -0.34(-2.63%)
Aug 13, 2021 13.20 13.21 12.91 12.95 108,274 -0.26(-1.97%)
Aug 12, 2021 13.40 13.47 12.99 13.21 247,893 -0.18(-1.34%)
Aug 11, 2021 13.08 13.44 12.93 13.39 157,958 +0.20(+1.52%)
Aug 10, 2021 12.92 13.28 12.92 13.19 264,216 +0.35(+2.73%)
Aug 09, 2021 12.81 12.91 12.56 12.84 163,292 -0.23(-1.76%)
Aug 06, 2021 12.94 13.17 12.88 13.07 155,235 +0.29(+2.27%)
Aug 05, 2021 12.65 13.00 12.63 12.78 978,439 +0.20(+1.59%)
Aug 04, 2021 13.16 13.18 12.56 12.58 431,432 -0.83(-6.19%)
Aug 03, 2021 13.18 13.42 12.81 13.41 295,922 +0.16(+1.21%)
Aug 02, 2021 13.42 13.97 13.21 13.25 457,107 -0.17(-1.27%)
Jul 30, 2021 13.71 13.78 13.35 13.42 204,875 -0.38(-2.75%)
Jul 29, 2021 13.86 13.90 13.60 13.80 429,721 +0.18(+1.32%)
Jul 28, 2021 13.56 13.79 13.31 13.62 87,065 +0.14(+1.04%)
Jul 27, 2021 13.58 13.58 13.37 13.48 99,260 -0.22(-1.61%)
Jul 26, 2021 13.23 13.81 13.23 13.70 110,153 +0.51(+3.87%)
Jul 23, 2021 13.48 13.48 12.97 13.19 108,957 -0.18(-1.35%)
Jul 22, 2021 13.67 13.67 13.21 13.37 111,509 -0.29(-2.12%)
Jul 21, 2021 13.43 13.82 13.43 13.66 368,848 +0.59(+4.51%)
Jul 20, 2021 12.79 13.26 12.64 13.07 130,638 +0.34(+2.67%)
Jul 19, 2021 12.70 12.95 12.45 12.73 438,282 -0.54(-4.07%)
Jul 16, 2021 13.90 13.92 13.19 13.27 283,366 -0.40(-2.93%)
Jul 15, 2021 14.00 14.20 13.63 13.67 240,155 -0.50(-3.53%)
Jul 14, 2021 14.79 15.11 14.09 14.17 208,302 -0.54(-3.67%)
Jul 13, 2021 14.88 14.90 14.57 14.71 129,512 -0.27(-1.80%)
Jul 12, 2021 14.81 15.09 14.55 14.98 363,833 +0.01(+0.07%)
Jul 09, 2021 14.78 15.08 14.64 14.97 204,333 +0.46(+3.17%)
Jul 08, 2021 14.17 14.67 14.12 14.51 321,993 -0.04(-0.27%)
Jul 07, 2021 14.81 15.02 14.30 14.55 426,623 -0.34(-2.28%)
Jul 06, 2021 15.79 15.79 14.79 14.89 193,711 -0.92(-5.82%)
Jul 02, 2021 15.90 15.90 15.64 15.81 97,412 -0.13(-0.82%)
Jul 01, 2021 15.73 16.09 15.72 15.94 277,650 +0.62(+4.05%)
Jun 30, 2021 15.32 15.53 15.22 15.32 113,995 +0.10(+0.66%)
Jun 29, 2021 15.31 15.59 15.22 15.22 161,425 +0.02(+0.13%)
Jun 28, 2021 15.99 15.99 15.08 15.20 113,458 -0.81(-5.06%)
Jun 25, 2021 16.25 16.25 15.98 16.01 529,148 -0.14(-0.87%)
Jun 24, 2021 15.97 16.18 15.78 16.15 115,843 +0.26(+1.64%)
Jun 23, 2021 16.17 16.54 15.88 15.89 191,397 -0.07(-0.44%)
Jun 22, 2021 15.91 16.01 15.67 15.96 186,235 -0.03(-0.19%)
Jun 21, 2021 15.23 16.07 15.23 15.99 198,417 +0.86(+5.68%)
Jun 18, 2021 15.29 15.51 15.10 15.13 439,412 -0.44(-2.83%)
Jun 17, 2021 16.45 16.58 15.23 15.57 280,509 -0.91(-5.52%)
Jun 16, 2021 16.47 16.80 16.26 16.48 337,921 -0.06(-0.36%)
Jun 15, 2021 16.15 16.54 16.15 16.54 137,913 +0.42(+2.61%)
Jun 14, 2021 16.46 16.62 16.03 16.12 196,515 -0.31(-1.89%)
Jun 11, 2021 16.48 16.64 16.34 16.43 161,179 +0.12(+0.74%)
Jun 10, 2021 16.73 16.83 16.17 16.31 190,473 -0.24(-1.45%)
Jun 09, 2021 16.76 16.86 16.52 16.55 298,681 -0.17(-1.02%)
Jun 08, 2021 16.57 16.85 16.34 16.72 410,761 +0.06(+0.36%)
Jun 07, 2021 17.11 17.20 16.57 16.66 274,830 -0.41(-2.40%)
Jun 04, 2021 17.14 17.17 16.63 17.07 522,369 +0.11(+0.65%)
Jun 03, 2021 16.60 17.08 16.48 16.96 399,793 +0.24(+1.44%)
Jun 02, 2021 15.76 16.83 15.50 16.72 523,961 +1.11(+7.11%)
Jun 01, 2021 15.21 15.68 15.21 15.61 332,107 +0.73(+4.91%)
May 28, 2021 15.11 15.11 14.79 14.88 319,604 -0.10(-0.67%)
May 27, 2021 14.91 15.11 14.91 14.98 233,131 +0.18(+1.22%)
May 26, 2021 14.51 14.87 14.44 14.80 270,617 +0.27(+1.86%)
May 25, 2021 14.87 14.96 14.52 14.53 230,274 -0.36(-2.42%)
May 24, 2021 15.01 15.01 14.73 14.89 325,375 -0.03(-0.20%)
May 21, 2021 15.02 15.06 14.83 14.92 448,397 +0.15(+1.02%)
May 20, 2021 14.81 14.85 14.42 14.77 865,899 -0.08(-0.54%)
May 19, 2021 14.92 15.03 14.61 14.85 564,023 -0.49(-3.19%)
May 18, 2021 15.77 15.83 15.34 15.34 376,271 -0.43(-2.73%)
May 17, 2021 15.14 15.77 15.04 15.77 422,410 +0.53(+3.48%)
May 14, 2021 14.93 15.34 14.93 15.24 406,288 +0.52(+3.53%)
May 13, 2021 14.68 15.03 14.35 14.72 482,700 -0.16(-1.08%)
May 12, 2021 14.82 15.41 14.82 14.88 498,046 +0.09(+0.61%)
May 11, 2021 14.45 14.94 14.37 14.79 663,810 -0.07(-0.47%)
May 10, 2021 15.33 15.63 14.86 14.86 776,304 -0.31(-2.04%)
May 07, 2021 14.26 15.21 14.19 15.17 580,489 +0.68(+4.69%)
May 06, 2021 14.33 14.52 13.90 14.49 1,103,755 +0.17(+1.19%)
May 05, 2021 14.11 14.35 13.60 14.32 489,299 +0.78(+5.76%)
May 04, 2021 13.40 13.63 13.21 13.54 560,913 +0.10(+0.74%)
May 03, 2021 13.06 13.54 13.06 13.44 453,661 +0.62(+4.84%)
Apr 30, 2021 13.12 13.31 12.79 12.82 2,567,800 -0.54(-4.04%)
Apr 29, 2021 13.40 13.54 13.07 13.36 7,704,992 +0.14(+1.06%)
Apr 28, 2021 12.59 13.29 12.54 13.22 426,777 +0.71(+5.68%)
Apr 27, 2021 12.61 12.61 12.17 12.51 10,147,812 -0.08(-0.64%)
Apr 26, 2021 12.33 12.74 12.33 12.59 160,844 +0.23(+1.86%)
Apr 23, 2021 12.22 12.49 12.06 12.36 190,100 +0.13(+1.06%)
Apr 22, 2021 12.43 12.49 12.14 12.23 574,728 -0.13(-1.05%)
Apr 21, 2021 11.98 12.37 11.82 12.36 678,308 +0.09(+0.73%)
Apr 20, 2021 12.81 12.81 12.15 12.27 240,123 -0.64(-4.96%)
Apr 19, 2021 12.86 13.09 12.78 12.91 176,712 +0.00(+0.00%)
Apr 16, 2021 13.19 13.20 12.83 12.91 230,100 -0.16(-1.22%)
Apr 15, 2021 13.42 13.42 12.98 13.07 346,003 -0.32(-2.39%)
Apr 14, 2021 12.84 13.62 12.84 13.39 358,199 +0.67(+5.27%)
Apr 13, 2021 12.88 12.88 12.63 12.72 387,852 -0.21(-1.62%)
Apr 12, 2021 13.04 13.19 12.84 12.93 228,393 -0.04(-0.31%)
Apr 09, 2021 13.19 13.29 12.91 12.97 233,400 -0.27(-2.04%)
Apr 08, 2021 13.35 13.35 12.95 13.24 287,690 -0.13(-0.97%)
Apr 07, 2021 13.35 13.54 13.25 13.37 269,684 +0.01(+0.07%)
Apr 06, 2021 13.48 13.85 13.35 13.36 257,774 -0.08(-0.60%)
Apr 05, 2021 13.83 13.83 13.30 13.44 318,282 -0.37(-2.68%)
Apr 01, 2021 13.50 13.81 13.33 13.81 403,500 +0.40(+2.98%)
Mar 31, 2021 13.36 13.50 13.22 13.41 234,095 +0.06(+0.45%)
Mar 30, 2021 13.26 13.55 13.17 13.35 208,141 -0.03(-0.22%)
Mar 29, 2021 13.71 13.81 13.31 13.38 1,301,331 -0.44(-3.18%)
Mar 26, 2021 13.71 13.82 13.48 13.82 297,900 +0.40(+2.98%)
Mar 25, 2021 13.06 13.45 12.65 13.42 357,496 +0.03(+0.22%)
Mar 24, 2021 13.41 13.82 13.35 13.39 341,255 +0.22(+1.67%)
Mar 23, 2021 13.54 13.68 13.08 13.17 306,320 -0.68(-4.91%)
Mar 22, 2021 13.94 13.95 13.64 13.85 350,140 -0.16(-1.14%)
Mar 19, 2021 14.04 14.34 13.80 14.01 314,500 -0.08(-0.57%)
Mar 18, 2021 14.78 14.90 13.98 14.09 321,882 -0.84(-5.63%)
Mar 17, 2021 14.64 14.97 14.56 14.93 481,307 +0.16(+1.08%)
Mar 16, 2021 15.23 15.23 14.64 14.77 950,185 -0.69(-4.46%)
Mar 15, 2021 15.55 15.70 15.26 15.46 608,527 -0.10(-0.64%)
Mar 12, 2021 15.69 15.85 15.40 15.56 1,709,800 -0.06(-0.38%)
Mar 11, 2021 16.00 16.15 15.62 15.62 2,181,888 -0.28(-1.76%)
Mar 10, 2021 15.31 15.96 15.15 15.90 707,874 +0.65(+4.26%)
Mar 09, 2021 15.90 15.90 15.25 15.25 429,547 -0.64(-4.03%)
Mar 08, 2021 15.74 16.07 15.34 15.89 11,197,855 +0.31(+1.99%)
Mar 05, 2021 15.06 15.60 14.49 15.58 562,100 +0.96(+6.57%)
Mar 04, 2021 14.60 15.00 14.08 14.62 699,354 +0.16(+1.11%)
Mar 03, 2021 14.43 14.79 14.43 14.46 577,187 +0.10(+0.70%)
Mar 02, 2021 14.82 14.98 14.36 14.36 730,955 -0.47(-3.17%)
Mar 01, 2021 14.48 14.83 14.43 14.83 331,933 +0.69(+4.88%)
Feb 26, 2021 14.13 14.30 13.43 14.14 324,500 -0.19(-1.33%)
Feb 25, 2021 14.52 14.78 14.20 14.33 434,004 -0.12(-0.83%)
Feb 24, 2021 13.68 14.50 13.62 14.45 286,455 +0.88(+6.48%)
Feb 23, 2021 13.72 13.72 12.92 13.57 236,316 -0.15(-1.09%)
Feb 22, 2021 13.25 14.05 13.24 13.72 293,630 +0.58(+4.41%)
Feb 19, 2021 12.92 13.27 12.92 13.14 242,900 +0.28(+2.18%)
Feb 18, 2021 13.29 13.29 12.82 12.86 789,007 -0.57(-4.24%)
Feb 17, 2021 13.50 13.51 13.12 13.43 197,459 +0.01(+0.07%)
Feb 16, 2021 13.30 13.61 13.26 13.42 561,898 +0.35(+2.68%)
Feb 12, 2021 12.67 13.10 12.66 13.07 303,700 +0.22(+1.71%)
Feb 11, 2021 13.11 13.12 12.58 12.85 448,497 -0.36(-2.73%)
Feb 10, 2021 12.99 13.21 12.79 13.21 354,518 +0.31(+2.40%)
Feb 09, 2021 12.97 13.05 12.69 12.90 200,030 -0.21(-1.60%)
Feb 08, 2021 12.81 13.13 12.78 13.11 312,725 +0.45(+3.55%)
Feb 05, 2021 12.87 13.02 12.60 12.66 263,400 -0.03(-0.20%)
Feb 04, 2021 12.54 12.69 12.22 12.69 338,843 +0.26(+2.05%)
Feb 03, 2021 11.94 12.43 11.94 12.43 308,200 +0.59(+4.98%)
Feb 02, 2021 12.03 12.20 11.81 11.84 960,787 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.