Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 45.85 46.02 45.59 45.93 852,800 +0.03(+0.07%)
Nov 29, 2006 45.50 45.91 45.43 45.90 1,198,500 +0.44(+0.97%)
Nov 28, 2006 45.12 45.50 45.02 45.46 867,100 +0.36(+0.80%)
Nov 27, 2006 45.50 45.50 44.83 45.10 1,263,400 -0.38(-0.84%)
Nov 24, 2006 45.20 45.59 45.20 45.48 416,500 +0.22(+0.49%)
Nov 22, 2006 45.31 45.56 45.26 45.26 551,900 -0.02(-0.04%)
Nov 21, 2006 44.90 45.45 44.87 45.28 1,047,000 +0.11(+0.24%)
Nov 20, 2006 45.29 45.72 45.17 45.17 766,700 -0.26(-0.57%)
Nov 17, 2006 45.58 45.77 45.20 45.43 1,325,700 -0.50(-1.09%)
Nov 16, 2006 45.20 46.05 45.18 45.93 2,287,700 +0.86(+1.91%)
Nov 15, 2006 44.70 45.17 44.53 45.07 1,791,300 +0.47(+1.05%)
Nov 14, 2006 44.26 44.63 44.02 44.60 1,456,500 +0.37(+0.84%)
Nov 13, 2006 44.50 44.63 44.20 44.23 1,079,800 -0.18(-0.41%)
Nov 10, 2006 43.91 44.44 43.91 44.41 992,300 +0.44(+1.00%)
Nov 09, 2006 43.74 44.12 43.61 43.97 1,225,600 +0.22(+0.50%)
Nov 08, 2006 43.24 43.92 43.05 43.75 1,124,300 +0.51(+1.18%)
Nov 07, 2006 43.16 43.36 43.05 43.24 774,100 +0.00(+0.00%)
Nov 06, 2006 42.81 43.38 42.79 43.24 1,012,100 +0.44(+1.03%)
Nov 03, 2006 43.15 43.26 42.58 42.80 1,068,200 -0.45(-1.04%)
Nov 02, 2006 43.35 43.45 42.97 43.25 786,800 -0.22(-0.51%)
Nov 01, 2006 43.20 43.63 43.14 43.47 1,155,900 +0.33(+0.76%)
Oct 31, 2006 43.20 43.38 43.10 43.14 1,353,900 -0.13(-0.30%)
Oct 30, 2006 43.30 43.30 43.16 43.27 645,100 +0.02(+0.05%)
Oct 27, 2006 43.23 43.36 43.10 43.25 890,700 -0.05(-0.12%)
Oct 26, 2006 43.37 43.43 43.16 43.30 734,200 -0.12(-0.28%)
Oct 25, 2006 43.07 43.65 43.07 43.42 827,900 +0.35(+0.81%)
Oct 24, 2006 43.15 43.23 42.74 43.07 1,273,500 -0.24(-0.55%)
Oct 23, 2006 43.00 43.34 42.70 43.31 734,200 +0.19(+0.44%)
Oct 20, 2006 43.08 43.12 42.70 43.12 1,830,000 +0.17(+0.40%)
Oct 19, 2006 42.92 43.17 42.80 42.95 905,600 -0.05(-0.12%)
Oct 18, 2006 42.50 43.01 42.50 43.00 1,617,200 +0.60(+1.42%)
Oct 17, 2006 42.20 42.60 42.20 42.40 744,500 +0.10(+0.24%)
Oct 16, 2006 41.99 42.39 41.92 42.30 831,800 +0.31(+0.74%)
Oct 13, 2006 42.02 42.24 41.85 41.99 1,416,300 -0.23(-0.54%)
Oct 12, 2006 42.40 42.50 42.01 42.22 919,300 -0.16(-0.38%)
Oct 11, 2006 41.87 42.56 41.84 42.38 1,425,100 +0.51(+1.22%)
Oct 10, 2006 41.92 42.13 41.80 41.87 1,121,500 -0.02(-0.05%)
Oct 09, 2006 41.75 41.98 41.70 41.89 546,100 +0.04(+0.10%)
Oct 06, 2006 42.03 42.09 41.65 41.85 1,246,700 -0.18(-0.43%)
Oct 05, 2006 42.25 42.44 41.93 42.03 934,600 -0.38(-0.90%)
Oct 04, 2006 42.11 42.41 41.93 42.41 832,600 +0.32(+0.76%)
Oct 03, 2006 42.00 42.23 41.49 42.09 1,672,400 +0.09(+0.21%)
Oct 02, 2006 41.75 42.33 41.67 42.00 1,383,500 +0.35(+0.84%)
Sep 29, 2006 42.22 42.25 41.47 41.65 1,693,700 -0.45(-1.07%)
Sep 28, 2006 42.30 42.49 42.00 42.10 1,682,000 -0.35(-0.82%)
Sep 27, 2006 41.75 42.51 41.75 42.45 1,154,300 +0.56(+1.34%)
Sep 26, 2006 42.18 42.18 41.83 41.89 1,135,800 -0.27(-0.64%)
Sep 25, 2006 41.80 42.51 41.57 42.16 1,727,600 +0.61(+1.47%)
Sep 22, 2006 41.04 41.57 41.02 41.55 1,242,600 +0.54(+1.32%)
Sep 21, 2006 41.27 41.30 40.92 41.01 1,164,300 -0.25(-0.61%)
Sep 20, 2006 41.30 41.50 41.11 41.26 823,000 +0.18(+0.44%)
Sep 19, 2006 40.89 41.26 40.78 41.08 1,138,900 +0.24(+0.59%)
Sep 18, 2006 41.12 41.31 40.72 40.84 783,000 -0.45(-1.09%)
Sep 15, 2006 41.35 41.60 41.15 41.29 1,223,500 +0.13(+0.32%)
Sep 14, 2006 41.41 41.78 41.04 41.16 694,700 -0.33(-0.80%)
Sep 13, 2006 40.91 41.50 40.90 41.49 1,335,800 +0.52(+1.27%)
Sep 12, 2006 41.32 41.32 40.85 40.97 1,189,800 -0.32(-0.78%)
Sep 11, 2006 41.30 41.60 41.17 41.29 1,166,800 -0.01(-0.02%)
Sep 08, 2006 41.20 41.40 41.12 41.30 1,438,700 +0.25(+0.61%)
Sep 07, 2006 41.00 41.18 40.72 41.05 1,472,800 +0.08(+0.20%)
Sep 06, 2006 41.20 41.24 40.80 40.97 1,459,200 -0.33(-0.80%)
Sep 05, 2006 41.63 41.65 40.97 41.30 962,500 -0.30(-0.72%)
Sep 01, 2006 41.76 41.91 41.56 41.60 836,000 -0.33(-0.79%)
Aug 31, 2006 41.34 42.05 41.30 41.93 788,100 +0.59(+1.43%)
Aug 30, 2006 41.91 41.91 41.31 41.34 561,700 -0.48(-1.15%)
Aug 29, 2006 41.90 41.96 41.60 41.82 803,800 -0.08(-0.19%)
Aug 28, 2006 41.44 41.99 41.34 41.90 847,700 +0.49(+1.18%)
Aug 25, 2006 41.09 41.50 41.02 41.41 605,000 +0.12(+0.29%)
Aug 24, 2006 41.30 41.50 41.20 41.29 1,087,900 +0.14(+0.34%)
Aug 23, 2006 42.07 42.10 40.79 41.15 1,714,100 -1.07(-2.53%)
Aug 22, 2006 41.90 42.37 41.86 42.22 1,173,100 +0.25(+0.60%)
Aug 21, 2006 41.74 42.23 41.70 41.97 1,184,700 +0.23(+0.55%)
Aug 18, 2006 41.24 41.80 41.21 41.74 1,296,100 +0.49(+1.19%)
Aug 17, 2006 41.30 41.40 40.91 41.25 820,800 -0.13(-0.31%)
Aug 16, 2006 42.00 42.00 41.31 41.38 1,514,200 -0.49(-1.17%)
Aug 15, 2006 41.85 42.05 41.62 41.87 1,116,900 +0.33(+0.79%)
Aug 14, 2006 41.25 41.62 41.19 41.54 1,307,000 +0.21(+0.51%)
Aug 11, 2006 41.55 41.57 41.32 41.33 927,900 -0.28(-0.67%)
Aug 10, 2006 41.22 41.72 41.00 41.61 1,696,900 +0.40(+0.97%)
Aug 09, 2006 41.05 41.67 40.95 41.21 1,378,800 +0.31(+0.76%)
Aug 08, 2006 40.64 41.25 40.59 40.90 931,100 +0.46(+1.14%)
Aug 07, 2006 41.03 41.12 40.40 40.44 796,200 -0.59(-1.44%)
Aug 04, 2006 41.13 41.50 40.73 41.03 2,140,400 -0.06(-0.15%)
Aug 03, 2006 41.40 41.73 40.81 41.09 2,408,100 -0.87(-2.07%)
Aug 02, 2006 41.87 42.29 41.68 41.96 2,031,600 -0.01(-0.02%)
Aug 01, 2006 41.60 42.14 41.43 41.97 1,198,700 +0.29(+0.70%)
Jul 31, 2006 41.64 41.94 41.58 41.68 987,500 -0.06(-0.14%)
Jul 28, 2006 41.35 41.86 41.28 41.74 1,036,200 +0.49(+1.19%)
Jul 27, 2006 41.48 41.94 41.23 41.25 1,267,000 -0.19(-0.46%)
Jul 26, 2006 40.92 41.57 40.91 41.44 1,632,700 +0.37(+0.90%)
Jul 25, 2006 41.22 41.36 40.89 41.07 1,815,300 -0.22(-0.53%)
Jul 24, 2006 40.62 41.35 40.58 41.29 1,018,900 +0.67(+1.65%)
Jul 21, 2006 40.99 40.99 40.45 40.62 1,809,500 -0.15(-0.37%)
Jul 20, 2006 40.73 41.00 40.64 40.77 1,000,300 -0.01(-0.02%)
Jul 19, 2006 40.52 40.93 40.35 40.78 1,816,700 +0.26(+0.64%)
Jul 18, 2006 40.00 40.58 39.89 40.52 1,824,400 +0.72(+1.81%)
Jul 17, 2006 39.72 40.09 39.65 39.80 1,469,100 +0.11(+0.28%)
Jul 14, 2006 39.80 39.98 39.36 39.69 1,125,300 -0.23(-0.58%)
Jul 13, 2006 39.68 40.22 39.64 39.92 1,758,600 +0.29(+0.73%)
Jul 12, 2006 39.92 40.20 39.57 39.63 1,437,800 -0.17(-0.43%)
Jul 11, 2006 39.62 39.94 39.51 39.80 1,096,800 +0.16(+0.40%)
Jul 10, 2006 39.83 39.97 39.56 39.64 873,900 -0.09(-0.23%)
Jul 07, 2006 39.17 39.88 39.17 39.73 1,015,500 +0.49(+1.25%)
Jul 06, 2006 39.55 39.56 39.08 39.24 866,500 -0.34(-0.86%)
Jul 05, 2006 39.55 39.96 39.40 39.58 1,148,900 -0.16(-0.40%)
Jul 03, 2006 39.15 39.75 39.06 39.74 452,900 +0.46(+1.17%)
Jun 30, 2006 38.90 39.34 38.84 39.28 2,063,000 +0.47(+1.21%)
Jun 29, 2006 38.70 39.02 38.30 38.81 2,442,200 -0.20(-0.51%)
Jun 28, 2006 38.99 39.42 38.91 39.01 2,096,400 -0.07(-0.18%)
Jun 27, 2006 39.26 39.52 39.04 39.08 1,125,100 -0.12(-0.31%)
Jun 26, 2006 39.00 39.30 38.81 39.20 1,125,100 +0.11(+0.28%)
Jun 23, 2006 38.90 39.55 38.86 39.09 879,600 +0.11(+0.28%)
Jun 22, 2006 38.92 39.10 38.74 38.98 1,095,700 -0.10(-0.26%)
Jun 21, 2006 39.13 39.57 39.02 39.08 1,296,900 -0.18(-0.46%)
Jun 20, 2006 39.07 39.48 39.02 39.26 1,836,500 +0.02(+0.05%)
Jun 19, 2006 39.20 39.32 38.77 39.24 1,620,600 +0.15(+0.38%)
Jun 16, 2006 39.10 39.38 38.86 39.09 2,341,100 -0.18(-0.46%)
Jun 15, 2006 38.95 39.40 38.67 39.27 2,126,100 +0.41(+1.06%)
Jun 14, 2006 39.20 39.34 38.55 38.86 2,840,000 -0.51(-1.30%)
Jun 13, 2006 40.01 40.36 39.33 39.37 3,575,300 -0.94(-2.33%)
Jun 12, 2006 40.72 40.88 40.17 40.31 1,281,000 -0.23(-0.57%)
Jun 09, 2006 40.60 40.80 40.37 40.54 1,162,000 -0.16(-0.39%)
Jun 08, 2006 40.17 40.78 39.92 40.70 2,106,500 +0.60(+1.50%)
Jun 07, 2006 40.10 40.52 39.94 40.10 1,184,900 -0.05(-0.12%)
Jun 06, 2006 40.30 40.40 39.67 40.15 1,927,800 +0.00(+0.00%)
Jun 05, 2006 40.15 40.66 39.90 40.15 1,908,200 -0.20(-0.50%)
Jun 02, 2006 40.15 40.66 39.95 40.35 1,607,400 +0.26(+0.65%)
Jun 01, 2006 39.78 40.15 39.62 40.09 1,367,100 +0.41(+1.03%)
May 31, 2006 39.30 40.15 39.28 39.68 2,781,800 +0.40(+1.02%)
May 30, 2006 40.01 40.01 39.11 39.28 1,823,600 -0.72(-1.80%)
May 26, 2006 39.99 40.05 39.53 40.00 1,552,800 +0.23(+0.58%)
May 25, 2006 39.41 39.78 39.18 39.77 1,528,900 +0.46(+1.17%)
May 24, 2006 38.49 39.37 38.41 39.31 2,263,100 +0.75(+1.95%)
May 23, 2006 39.41 39.47 38.55 38.56 1,933,800 -0.70(-1.78%)
May 22, 2006 38.71 39.58 38.69 39.26 2,098,300 +0.28(+0.72%)
May 19, 2006 39.05 39.24 38.70 38.98 2,189,800 +0.27(+0.70%)
May 18, 2006 38.45 39.01 38.39 38.71 2,346,600 +0.37(+0.97%)
May 17, 2006 38.57 39.11 38.33 38.34 2,781,400 -0.42(-1.08%)
May 16, 2006 39.45 39.45 38.75 38.76 2,923,700 -0.49(-1.25%)
May 15, 2006 39.31 39.50 39.00 39.25 1,849,000 -0.05(-0.13%)
May 12, 2006 39.20 39.55 39.07 39.30 2,138,800 -0.05(-0.13%)
May 11, 2006 39.96 39.99 39.26 39.35 1,837,700 -0.91(-2.26%)
May 10, 2006 39.56 40.28 39.52 40.26 2,417,300 +0.63(+1.59%)
May 09, 2006 39.55 39.95 39.44 39.63 2,401,100 -0.27(-0.68%)
May 08, 2006 39.00 40.41 38.94 39.90 3,647,800 -0.90(-2.21%)
May 05, 2006 40.35 40.90 40.10 40.80 2,557,000 +1.34(+3.40%)
May 04, 2006 39.55 39.76 39.43 39.46 922,500 -0.12(-0.30%)
May 03, 2006 39.47 39.71 39.35 39.58 1,475,400 -0.15(-0.38%)
May 02, 2006 39.38 39.86 39.15 39.73 2,728,100 +0.50(+1.27%)
May 01, 2006 39.90 39.99 39.09 39.23 1,937,300 -0.61(-1.53%)
Apr 28, 2006 39.30 39.93 39.05 39.84 2,220,900 +0.82(+2.10%)
Apr 27, 2006 38.61 39.53 38.55 39.02 3,588,700 +0.17(+0.44%)
Apr 26, 2006 39.03 39.23 38.69 38.85 1,753,000 -0.21(-0.54%)
Apr 25, 2006 39.38 39.42 38.70 39.06 1,578,700 -0.31(-0.79%)
Apr 24, 2006 39.55 39.60 39.24 39.37 1,888,900 -0.16(-0.40%)
Apr 21, 2006 39.55 39.69 39.24 39.53 1,615,800 +0.14(+0.36%)
Apr 20, 2006 39.30 39.82 39.28 39.39 1,944,200 -0.05(-0.13%)
Apr 19, 2006 39.56 39.69 39.24 39.44 1,052,400 -0.05(-0.13%)
Apr 18, 2006 38.81 39.56 38.67 39.49 1,985,100 +0.68(+1.75%)
Apr 17, 2006 38.62 38.92 38.40 38.81 1,531,300 +0.20(+0.52%)
Apr 13, 2006 39.11 39.05 38.51 38.61 1,846,300 -0.50(-1.28%)
Apr 12, 2006 39.20 39.37 38.96 39.11 1,153,500 -0.10(-0.26%)
Apr 11, 2006 39.70 39.74 39.06 39.21 1,128,900 -0.36(-0.91%)
Apr 10, 2006 39.30 39.95 39.26 39.57 1,393,000 +0.37(+0.94%)
Apr 07, 2006 39.48 39.52 38.97 39.20 2,307,200 -0.41(-1.04%)
Apr 06, 2006 40.60 40.65 39.42 39.61 5,677,000 -1.17(-2.87%)
Apr 05, 2006 40.00 40.89 39.99 40.78 2,405,000 +0.66(+1.65%)
Apr 04, 2006 39.61 40.21 39.17 40.12 2,069,000 +0.77(+1.96%)
Apr 03, 2006 39.10 39.46 39.00 39.35 2,621,500 +0.45(+1.16%)
Mar 31, 2006 39.36 39.45 38.82 38.90 2,215,600 -0.49(-1.24%)
Mar 30, 2006 39.60 39.70 39.07 39.39 2,127,100 -0.23(-0.58%)
Mar 29, 2006 39.69 40.05 39.60 39.62 2,369,100 -0.54(-1.34%)
Mar 28, 2006 40.20 40.43 40.04 40.16 2,252,700 -0.18(-0.45%)
Mar 27, 2006 40.34 40.47 40.16 40.34 2,056,400 +0.00(+0.00%)
Mar 24, 2006 40.20 40.54 40.06 40.34 2,406,000 +0.01(+0.02%)
Mar 23, 2006 39.87 40.37 39.74 40.33 3,029,400 +0.37(+0.93%)
Mar 22, 2006 39.60 40.06 39.42 39.96 2,045,600 +0.26(+0.65%)
Mar 21, 2006 39.80 40.04 39.60 39.70 1,665,700 -0.05(-0.13%)
Mar 20, 2006 40.26 40.26 39.59 39.75 2,095,600 -0.51(-1.27%)
Mar 17, 2006 40.55 40.68 40.14 40.26 2,007,700 -0.16(-0.40%)
Mar 16, 2006 40.46 40.64 40.29 40.42 2,206,000 +0.16(+0.40%)
Mar 15, 2006 39.83 40.32 39.66 40.26 2,137,600 +0.27(+0.68%)
Mar 14, 2006 39.48 40.00 39.40 39.99 1,854,200 +0.54(+1.37%)
Mar 13, 2006 39.34 39.49 39.18 39.45 2,376,600 +0.14(+0.36%)
Mar 10, 2006 38.94 39.38 38.90 39.31 1,835,200 +0.30(+0.77%)
Mar 09, 2006 38.65 39.07 38.61 39.01 1,653,000 +0.28(+0.72%)
Mar 08, 2006 38.19 38.88 38.01 38.73 2,636,100 +0.57(+1.49%)
Mar 07, 2006 38.05 38.22 37.76 38.16 2,398,900 -0.09(-0.24%)
Mar 06, 2006 38.85 38.89 38.12 38.25 1,689,600 -0.62(-1.60%)
Mar 03, 2006 38.80 39.20 38.65 38.87 1,972,700 -0.17(-0.44%)
Mar 02, 2006 38.30 39.05 38.14 39.04 2,138,200 +0.58(+1.51%)
Mar 01, 2006 38.10 38.50 37.93 38.46 1,558,200 +0.41(+1.08%)
Feb 28, 2006 38.47 38.50 37.84 38.05 2,966,100 -0.42(-1.09%)
Feb 27, 2006 38.20 38.58 38.16 38.47 1,459,200 +0.50(+1.32%)
Feb 24, 2006 37.83 38.10 37.69 37.97 822,600 +0.25(+0.66%)
Feb 23, 2006 37.82 37.94 37.50 37.72 1,068,800 -0.27(-0.71%)
Feb 22, 2006 37.88 38.06 37.67 37.99 1,811,100 +0.25(+0.66%)
Feb 21, 2006 37.65 37.94 37.65 37.74 1,614,700 +0.09(+0.24%)
Feb 17, 2006 37.20 37.98 37.20 37.65 1,899,700 +0.49(+1.32%)
Feb 16, 2006 36.68 37.18 36.55 37.16 1,225,700 +0.44(+1.20%)
Feb 15, 2006 36.30 36.82 36.25 36.72 1,792,200 +0.37(+1.02%)
Feb 14, 2006 36.72 36.85 36.33 36.35 2,117,700 -0.40(-1.09%)
Feb 13, 2006 36.82 36.95 36.73 36.75 942,400 -0.20(-0.54%)
Feb 10, 2006 36.70 37.16 36.70 36.95 1,242,500 +0.16(+0.43%)
Feb 09, 2006 36.42 37.10 36.41 36.79 1,588,900 +0.34(+0.93%)
Feb 08, 2006 37.20 37.21 36.30 36.45 1,926,100 -0.70(-1.88%)
Feb 07, 2006 37.10 37.26 37.02 37.15 1,471,200 +0.15(+0.41%)
Feb 06, 2006 36.67 37.11 36.65 37.00 928,500 +0.21(+0.57%)
Feb 03, 2006 36.67 36.96 36.51 36.79 1,398,100 -0.08(-0.22%)
Feb 02, 2006 37.64 37.64 36.80 36.87 1,345,600 -0.77(-2.05%)
Feb 01, 2006 37.31 37.77 37.27 37.64 1,248,200 +0.33(+0.88%)
Jan 31, 2006 37.40 37.63 37.15 37.31 1,333,500 -0.11(-0.29%)
Jan 30, 2006 37.38 37.72 37.28 37.42 1,107,100 +0.09(+0.24%)
Jan 27, 2006 37.16 37.53 37.12 37.33 1,407,400 +0.17(+0.46%)
Jan 26, 2006 37.58 37.78 37.14 37.16 1,535,000 -0.42(-1.12%)
Jan 25, 2006 38.05 38.05 37.26 37.58 1,693,000 -0.47(-1.24%)
Jan 24, 2006 37.44 38.09 37.44 38.05 1,653,800 +0.62(+1.66%)
Jan 23, 2006 37.34 37.63 37.31 37.43 1,160,100 +0.23(+0.62%)
Jan 20, 2006 37.60 37.69 37.18 37.20 3,090,200 -0.40(-1.06%)
Jan 19, 2006 37.93 37.92 37.53 37.60 1,904,100 -0.33(-0.87%)
Jan 18, 2006 38.05 38.21 37.81 37.93 1,359,800 -0.08(-0.21%)
Jan 17, 2006 37.30 38.07 37.25 38.01 1,933,700 +0.71(+1.90%)
Jan 13, 2006 37.38 37.49 36.95 37.30 1,862,900 +0.01(+0.03%)
Jan 12, 2006 36.94 37.46 36.94 37.29 1,060,800 +0.34(+0.92%)
Jan 11, 2006 36.95 37.06 36.80 36.95 1,960,000 -0.25(-0.67%)
Jan 10, 2006 37.24 37.82 37.11 37.20 2,051,600 -0.14(-0.37%)
Jan 09, 2006 37.64 37.68 37.15 37.34 1,332,500 -0.41(-1.09%)
Jan 06, 2006 37.65 37.79 37.41 37.75 1,255,200 +0.44(+1.18%)
Jan 05, 2006 37.43 37.69 37.03 37.31 1,350,900 -0.17(-0.45%)
Jan 04, 2006 37.47 37.55 36.96 37.48 1,666,700 +0.01(+0.03%)
Jan 03, 2006 37.12 37.53 36.65 37.47 1,953,200 +0.35(+0.94%)
Dec 30, 2005 37.10 37.29 36.99 37.12 1,194,600 -0.13(-0.35%)
Dec 29, 2005 36.94 37.52 36.94 37.25 1,062,300 +0.26(+0.70%)
Dec 28, 2005 37.33 37.48 36.80 36.99 3,413,300 -0.62(-1.65%)
Dec 27, 2005 37.42 37.95 37.41 37.61 1,228,000 +0.09(+0.24%)
Dec 23, 2005 37.46 37.88 37.20 37.52 1,190,500 +0.11(+0.29%)
Dec 22, 2005 37.30 37.55 37.01 37.41 1,932,400 +0.34(+0.92%)
Dec 21, 2005 37.45 37.60 37.03 37.07 1,100,500 -0.32(-0.86%)
Dec 20, 2005 37.25 37.48 37.00 37.39 816,300 +0.07(+0.19%)
Dec 19, 2005 37.35 37.55 37.22 37.32 1,401,000 -0.19(-0.51%)
Dec 16, 2005 37.49 37.70 37.45 37.51 2,187,800 +0.02(+0.05%)
Dec 15, 2005 37.46 37.80 37.07 37.49 1,721,300 +0.03(+0.08%)
Dec 14, 2005 37.14 37.70 37.32 37.46 1,104,000 +0.32(+0.86%)
Dec 13, 2005 36.76 37.23 36.51 37.14 1,407,200 +0.46(+1.25%)
Dec 12, 2005 37.20 37.40 36.67 36.68 1,212,700 -0.48(-1.29%)
Dec 09, 2005 36.15 37.38 36.15 37.16 1,230,400 +0.20(+0.54%)
Dec 08, 2005 36.40 37.23 36.36 36.96 1,975,500 +0.74(+2.04%)
Dec 07, 2005 36.70 36.92 36.08 36.22 1,075,700 -0.51(-1.39%)
Dec 06, 2005 36.69 36.99 36.66 36.73 1,162,700 +0.17(+0.46%)
Dec 05, 2005 35.97 36.71 35.97 36.56 1,399,900 -0.14(-0.38%)
Dec 02, 2005 36.50 36.70 36.41 36.70 1,716,200 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.