Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	88.10	88.10	88.10	88.10	3,501,600	+0.09(+0.10%)
Dec 30, 2013	87.72	88.25	87.37	88.01	1,744,075	+0.44(+0.50%)
Dec 27, 2013	88.41	88.43	87.53	87.57	2,886,422	-0.64(-0.73%)
Dec 26, 2013	87.98	88.38	87.88	88.21	887,829	+0.50(+0.57%)
Dec 24, 2013	87.41	87.96	87.41	87.71	1,247,840	+0.17(+0.19%)
Dec 23, 2013	87.30	87.82	87.18	87.54	2,132,773	+0.40(+0.46%)
Dec 20, 2013	86.16	87.33	86.00	87.14	5,863,348	+0.69(+0.80%)
Dec 19, 2013	86.60	86.87	86.22	86.45	4,315,196	-0.45(-0.52%)
Dec 18, 2013	85.72	86.93	84.92	86.90	8,143,116	+1.46(+1.71%)
Dec 17, 2013	85.73	86.03	85.33	85.44	2,069,895	-0.37(-0.43%)
Dec 16, 2013	85.63	86.17	85.55	85.81	2,091,384	+0.37(+0.43%)
Dec 13, 2013	85.92	85.92	85.14	85.44	2,410,330	+0.12(+0.14%)
Dec 12, 2013	85.61	85.74	85.10	85.32	2,047,602	-0.14(-0.16%)
Dec 11, 2013	85.90	86.42	85.42	85.46	2,928,950	-0.56(-0.65%)
Dec 10, 2013	86.01	86.56	85.92	86.02	1,763,443	-0.37(-0.43%)
Dec 09, 2013	86.50	86.81	86.16	86.39	1,981,674	+0.14(+0.16%)
Dec 06, 2013	87.31	87.34	86.18	86.25	3,937,277	-0.50(-0.58%)
Dec 05, 2013	86.61	87.32	86.61	86.75	6,416,688	-0.27(-0.31%)
Dec 04, 2013	87.30	87.80	86.30	87.02	5,763,301	-0.78(-0.89%)
Dec 03, 2013	87.71	87.94	87.31	87.80	2,358,787	-0.07(-0.08%)
Dec 02, 2013	88.46	88.65	87.66	87.87	4,307,987	-0.59(-0.67%)
Nov 29, 2013	88.79	88.95	88.39	88.46	1,716,331	-0.08(-0.09%)
Nov 27, 2013	88.64	88.84	88.15	88.54	1,173,549	+0.45(+0.51%)
Nov 26, 2013	87.75	88.47	87.75	88.09	1,406,453	+0.44(+0.50%)
Nov 25, 2013	87.78	87.91	87.52	87.65	2,461,205	+0.18(+0.21%)
Nov 22, 2013	87.58	87.58	87.02	87.47	2,478,067	-0.08(-0.09%)
Nov 21, 2013	86.72	87.77	86.53	87.55	2,585,790	+0.68(+0.78%)
Nov 20, 2013	87.10	87.60	86.54	86.87	4,529,730	+0.03(+0.03%)
Nov 19, 2013	87.48	88.14	86.68	86.84	5,696,843	-0.65(-0.74%)
Nov 18, 2013	88.40	88.40	87.17	87.49	4,616,468	-0.54(-0.61%)
Nov 15, 2013	87.89	88.08	87.30	88.03	2,706,150	+0.54(+0.62%)
Nov 14, 2013	87.04	87.59	86.75	87.49	3,635,758	+1.31(+1.52%)
Nov 12, 2013	85.65	86.28	85.51	86.18	4,472,197	+0.46(+0.54%)
Nov 11, 2013	84.65	85.81	84.65	85.72	1,956,644	+0.85(+1.00%)
Nov 08, 2013	83.94	84.87	83.63	84.87	3,453,381	+1.19(+1.42%)
Nov 07, 2013	84.88	85.30	83.59	83.68	5,758,411	-1.02(-1.20%)
Nov 06, 2013	85.54	85.63	84.47	84.70	2,756,544	-0.69(-0.81%)
Nov 05, 2013	85.37	85.61	84.36	85.39	2,257,548	+0.11(+0.13%)
Nov 04, 2013	84.95	85.34	84.74	85.28	2,494,779	+0.73(+0.86%)
Nov 01, 2013	84.37	84.72	83.89	84.55	1,533,966	+0.38(+0.45%)
Oct 31, 2013	84.00	84.65	83.71	84.17	2,471,031	+0.12(+0.14%)
Oct 30, 2013	84.76	85.04	83.55	84.05	2,228,977	-0.58(-0.69%)
Oct 29, 2013	84.49	84.67	84.00	84.63	1,501,137	+0.60(+0.71%)
Oct 28, 2013	84.80	84.80	83.71	84.03	1,995,808	+0.07(+0.08%)
Oct 25, 2013	83.81	84.15	83.53	83.96	1,965,334	+0.08(+0.10%)
Oct 24, 2013	83.31	83.91	82.88	83.88	2,431,182	+0.47(+0.56%)
Oct 23, 2013	83.48	83.61	82.79	83.41	1,664,157	-0.20(-0.24%)
Oct 22, 2013	84.08	84.63	83.39	83.61	3,040,522	-0.19(-0.23%)
Oct 21, 2013	83.69	83.95	83.44	83.80	1,698,606	-0.05(-0.06%)
Oct 18, 2013	83.50	83.92	83.17	83.85	3,167,090	+0.78(+0.94%)
Oct 17, 2013	82.58	83.10	82.27	83.07	3,421,695	+0.35(+0.42%)
Oct 16, 2013	81.71	82.76	81.71	82.72	4,974,985	+1.38(+1.70%)
Oct 15, 2013	81.74	82.09	81.13	81.34	3,705,919	-0.71(-0.87%)
Oct 14, 2013	80.85	82.14	80.85	82.05	2,253,717	+0.30(+0.37%)
Oct 11, 2013	81.00	81.80	80.78	81.75	3,307,298	+0.48(+0.59%)
Oct 10, 2013	80.59	81.33	80.54	81.27	2,902,140	+1.56(+1.96%)
Oct 09, 2013	80.27	80.27	79.10	79.71	4,004,400	-0.04(-0.05%)
Oct 08, 2013	81.31	81.37	79.74	79.75	5,404,079	-1.57(-1.93%)
Oct 07, 2013	82.09	82.12	81.29	81.32	3,233,392	-1.43(-1.73%)
Oct 04, 2013	82.45	82.87	81.90	82.75	2,048,788	+0.53(+0.64%)
Oct 03, 2013	82.81	83.12	81.85	82.22	2,745,730	-0.71(-0.86%)
Oct 02, 2013	82.50	83.10	81.98	82.93	2,890,208	+0.00(+0.00%)
Oct 01, 2013	82.06	83.22	81.91	82.93	3,937,188	+0.55(+0.67%)
Sep 27, 2013	82.17	82.58	81.94	82.38	2,923,662	-0.02(-0.02%)
Sep 26, 2013	82.21	82.99	82.08	82.40	4,591,498	+0.48(+0.59%)
Sep 25, 2013	82.50	82.61	81.59	81.92	5,323,763	-0.33(-0.40%)
Sep 24, 2013	82.24	82.72	81.67	82.25	1,994,848	+0.26(+0.32%)
Sep 23, 2013	82.30	82.36	81.56	81.99	2,798,858	-0.31(-0.38%)
Sep 20, 2013	82.82	82.90	82.11	82.30	3,632,393	-0.52(-0.63%)
Sep 19, 2013	82.83	83.20	82.69	82.82	2,272,623	+0.18(+0.22%)
Sep 18, 2013	81.79	82.86	81.12	82.64	3,064,824	+0.88(+1.08%)
Sep 17, 2013	81.08	81.81	81.07	81.76	2,310,490	+0.87(+1.08%)
Sep 16, 2013	81.60	81.61	80.85	80.89	1,519,393	+0.13(+0.16%)
Sep 13, 2013	80.58	80.86	80.31	80.76	1,529,289	+0.40(+0.50%)
Sep 12, 2013	80.78	81.13	80.17	80.36	2,212,868	-0.73(-0.90%)
Sep 11, 2013	80.85	81.19	80.66	81.09	1,897,234	+0.20(+0.25%)
Sep 10, 2013	80.68	80.94	80.22	80.89	2,094,799	+0.84(+1.05%)
Sep 09, 2013	78.92	80.17	78.92	80.05	2,388,620	+1.30(+1.65%)
Sep 06, 2013	79.35	79.41	78.00	78.75	2,858,373	-0.40(-0.51%)
Sep 05, 2013	79.04	79.42	78.78	79.15	3,003,943	+0.46(+0.58%)
Sep 04, 2013	77.87	78.92	77.86	78.69	2,388,878	+0.60(+0.77%)
Sep 03, 2013	78.90	79.03	77.71	78.09	3,461,665	+0.21(+0.27%)
Aug 30, 2013	78.68	78.68	77.60	77.88	2,471,816	-0.59(-0.75%)
Aug 29, 2013	77.79	78.68	77.59	78.47	3,822,158	+0.68(+0.87%)
Aug 28, 2013	77.30	78.19	77.30	77.79	3,294,455	+0.43(+0.56%)
Aug 27, 2013	78.16	78.35	77.24	77.36	6,662,224	-1.48(-1.88%)
Aug 26, 2013	78.93	79.58	78.71	78.84	5,044,551	-0.05(-0.06%)
Aug 23, 2013	79.15	79.39	78.27	78.89	4,125,344	-0.25(-0.32%)
Aug 22, 2013	79.20	79.38	78.66	79.14	4,109,809	+0.12(+0.15%)
Aug 21, 2013	79.51	79.80	78.55	79.02	6,670,056	-1.12(-1.40%)
Aug 20, 2013	79.58	80.32	79.29	80.14	3,355,756	+1.21(+1.53%)
Aug 19, 2013	79.19	79.91	78.91	78.93	2,920,123	-0.48(-0.60%)
Aug 16, 2013	79.87	80.23	79.35	79.41	3,637,309	-0.62(-0.77%)
Aug 15, 2013	80.87	80.90	79.95	80.03	5,379,535	-1.62(-1.98%)
Aug 14, 2013	81.71	82.19	81.58	81.65	2,519,149	-0.58(-0.71%)
Aug 13, 2013	82.00	82.31	81.38	82.23	3,402,764	+0.44(+0.54%)
Aug 12, 2013	81.28	81.90	80.67	81.79	2,214,678	+0.37(+0.45%)
Aug 09, 2013	81.57	81.77	80.89	81.42	2,048,213	-0.11(-0.13%)
Aug 08, 2013	81.49	81.84	81.01	81.53	2,463,614	+0.75(+0.93%)
Aug 07, 2013	81.35	81.59	80.61	80.78	3,793,166	-1.19(-1.45%)
Aug 06, 2013	82.61	82.69	81.14	81.97	3,261,539	-1.02(-1.23%)
Aug 05, 2013	83.05	83.24	82.77	82.99	2,899,832	-0.11(-0.13%)
Aug 02, 2013	82.82	83.19	82.45	83.10	1,725,102	+0.13(+0.16%)
Aug 01, 2013	82.15	83.06	82.15	82.97	2,729,592	+1.29(+1.58%)
Jul 31, 2013	81.87	82.37	81.61	81.68	2,607,811	+0.24(+0.29%)
Jul 30, 2013	81.56	81.57	81.05	81.44	1,962,631	+0.29(+0.36%)
Jul 29, 2013	80.93	81.36	80.81	81.15	3,373,127	-0.13(-0.16%)
Jul 26, 2013	81.19	81.31	80.38	81.28	2,286,793	+0.02(+0.02%)
Jul 25, 2013	80.23	81.30	80.23	81.26	4,329,111	+0.91(+1.13%)
Jul 24, 2013	81.30	81.30	80.09	80.35	2,380,066	-0.53(-0.66%)
Jul 23, 2013	81.26	81.43	80.74	80.88	1,407,446	-0.11(-0.14%)
Jul 22, 2013	80.84	81.15	80.62	80.99	1,466,274	+0.11(+0.14%)
Jul 19, 2013	81.03	81.17	80.53	80.88	3,359,381	-0.29(-0.36%)
Jul 18, 2013	80.94	81.55	80.73	81.17	1,602,272	+0.57(+0.71%)
Jul 17, 2013	81.16	81.16	80.43	80.60	2,023,038	-0.06(-0.07%)
Jul 16, 2013	81.32	81.35	80.39	80.66	4,137,626	-0.56(-0.69%)
Jul 15, 2013	80.86	81.26	80.63	81.22	1,684,246	+0.41(+0.51%)
Jul 12, 2013	81.00	81.09	80.66	80.81	3,985,789	-0.20(-0.25%)
Jul 11, 2013	81.20	81.26	80.68	81.01	4,487,256	+0.67(+0.83%)
Jul 10, 2013	80.32	80.48	79.94	80.34	3,155,678	+0.11(+0.14%)
Jul 09, 2013	80.07	80.41	79.78	80.23	2,404,904	+0.64(+0.80%)
Jul 08, 2013	78.95	79.69	78.68	79.59	3,351,416	+1.00(+1.27%)
Jul 05, 2013	78.16	78.64	77.24	78.59	1,566,256	+1.00(+1.29%)
Jul 03, 2013	77.25	77.78	76.80	77.59	882,439	+0.14(+0.18%)
Jul 02, 2013	77.22	78.02	77.01	77.45	1,278,470	+0.11(+0.14%)
Jul 01, 2013	77.06	77.83	77.05	77.34	1,633,363	+0.73(+0.95%)
Jun 28, 2013	76.51	77.04	76.34	76.61	2,571,265	+0.82(+1.08%)
Jun 26, 2013	76.08	76.28	75.45	75.79	2,506,438	+0.51(+0.68%)
Jun 25, 2013	75.11	75.55	74.71	75.28	1,720,830	+0.69(+0.93%)
Jun 24, 2013	74.78	75.25	73.85	74.59	5,009,864	-0.91(-1.21%)
Jun 21, 2013	75.98	76.23	74.80	75.50	8,303,539	-0.39(-0.51%)
Jun 20, 2013	76.91	77.15	75.65	75.89	5,059,686	-1.98(-2.54%)
Jun 19, 2013	78.89	78.89	77.85	77.87	3,244,994	-0.92(-1.17%)
Jun 18, 2013	77.92	78.80	77.92	78.79	5,682,144	+0.73(+0.94%)
Jun 17, 2013	77.95	78.46	77.58	78.06	4,313,915	+0.44(+0.57%)
Jun 14, 2013	77.95	78.54	77.43	77.62	4,005,027	-0.45(-0.58%)
Jun 13, 2013	76.95	78.16	76.85	78.07	2,608,363	+1.26(+1.64%)
Jun 12, 2013	78.33	78.40	76.69	76.81	5,044,429	-0.92(-1.18%)
Jun 11, 2013	77.93	78.43	77.09	77.73	3,236,027	-0.82(-1.04%)
Jun 10, 2013	78.59	78.82	78.23	78.55	2,471,592	+0.23(+0.29%)
Jun 07, 2013	77.71	78.46	77.61	78.32	3,043,142	+1.23(+1.60%)
Jun 06, 2013	76.65	77.10	75.88	77.09	3,449,007	+0.54(+0.71%)
Jun 05, 2013	77.10	77.72	76.46	76.55	5,713,196	-0.87(-1.12%)
Jun 04, 2013	77.84	78.12	76.77	77.42	4,519,453	-0.29(-0.37%)
Jun 03, 2013	77.98	77.98	76.72	77.71	4,089,273	+0.11(+0.14%)
May 31, 2013	77.79	78.62	77.57	77.60	2,511,757	-0.19(-0.24%)
May 30, 2013	77.65	78.31	77.56	77.79	1,994,282	+0.27(+0.35%)
May 29, 2013	77.77	77.96	77.11	77.52	2,394,357	-0.47(-0.60%)
May 28, 2013	78.33	78.88	77.76	77.99	3,333,705	+0.40(+0.52%)
May 24, 2013	77.55	77.68	76.99	77.59	3,372,763	-0.74(-0.94%)
May 23, 2013	77.28	78.43	77.28	78.33	2,984,649	+0.40(+0.51%)
May 22, 2013	78.91	79.56	77.58	77.93	4,664,415	-0.75(-0.95%)
May 21, 2013	78.36	78.95	78.26	78.68	2,177,287	+0.57(+0.73%)
May 20, 2013	77.50	78.40	77.50	78.11	2,721,986	+0.36(+0.46%)
May 17, 2013	76.93	77.98	76.91	77.75	17,940,152	+0.82(+1.07%)
May 16, 2013	78.47	78.47	76.55	76.93	10,800,629	-0.84(-1.08%)
May 15, 2013	77.42	78.06	77.20	77.77	4,427,376	+1.60(+2.10%)
May 13, 2013	76.51	76.56	75.96	76.17	2,057,095	-0.28(-0.37%)
May 10, 2013	75.50	76.45	75.48	76.45	5,302,465	+1.08(+1.43%)
May 09, 2013	75.64	75.91	75.18	75.37	2,957,946	-0.02(-0.03%)
May 08, 2013	75.19	75.55	74.99	75.39	2,195,278	+0.14(+0.19%)
May 07, 2013	74.94	75.25	74.22	75.25	2,813,410	+0.74(+0.99%)
May 06, 2013	74.56	74.78	74.29	74.51	3,795,093	-0.03(-0.04%)
May 03, 2013	73.50	74.85	73.37	74.54	3,664,899	+1.17(+1.59%)
May 02, 2013	72.21	73.42	72.21	73.37	2,127,415	+0.85(+1.17%)
May 01, 2013	73.20	73.55	72.45	72.52	3,200,438	-0.95(-1.29%)
Apr 30, 2013	73.02	73.51	72.93	73.47	2,532,994	+0.45(+0.62%)
Apr 29, 2013	72.89	73.43	72.89	73.02	6,242,355	+0.00(+0.00%)
Apr 26, 2013	73.07	73.31	72.84	73.02	3,416,649	-0.29(-0.40%)
Apr 25, 2013	72.48	73.74	72.35	73.31	5,330,233	+1.17(+1.62%)
Apr 24, 2013	71.56	72.15	71.32	72.14	2,574,808	+0.58(+0.81%)
Apr 23, 2013	71.17	71.69	70.72	71.56	2,616,500	+0.84(+1.18%)
Apr 22, 2013	70.34	70.90	69.82	70.72	2,999,045	+0.25(+0.36%)
Apr 19, 2013	69.80	70.59	69.58	70.47	5,036,319	+0.82(+1.18%)
Apr 18, 2013	70.62	70.75	69.35	69.65	5,719,371	-0.72(-1.02%)
Apr 17, 2013	71.10	71.27	69.76	70.37	3,276,968	-1.05(-1.47%)
Apr 16, 2013	71.03	71.47	70.83	71.42	4,180,936	+0.74(+1.05%)
Apr 15, 2013	72.51	72.79	70.46	70.68	7,735,818	-2.34(-3.20%)
Apr 12, 2013	72.36	73.16	72.36	73.02	7,587,976	+0.05(+0.07%)
Apr 11, 2013	72.26	73.39	71.81	72.97	7,021,467	+1.43(+2.00%)
Apr 10, 2013	70.33	71.55	70.18	71.54	2,667,053	+1.24(+1.76%)
Apr 09, 2013	70.91	70.95	70.12	70.30	2,082,194	-0.43(-0.61%)
Apr 08, 2013	70.22	70.73	69.89	70.73	2,182,886	+0.60(+0.86%)
Apr 05, 2013	69.14	70.16	68.94	70.13	2,526,027	-0.04(-0.06%)
Apr 04, 2013	68.80	70.19	68.80	70.17	3,978,133	+1.18(+1.71%)
Apr 03, 2013	70.17	70.17	68.76	68.99	4,655,589	-0.82(-1.17%)
Apr 02, 2013	70.03	70.24	69.69	69.81	2,800,578	+0.18(+0.26%)
Apr 01, 2013	70.42	70.50	69.53	69.63	2,773,541	-0.76(-1.08%)
Mar 28, 2013	70.30	70.48	70.03	70.39	5,400,503	+0.23(+0.33%)
Mar 27, 2013	69.92	70.26	69.65	70.16	1,919,899	-0.13(-0.18%)
Mar 26, 2013	70.30	70.45	69.88	70.29	2,250,560	+0.02(+0.03%)
Mar 25, 2013	70.57	70.81	69.92	70.27	4,505,671	+0.01(+0.01%)
Mar 22, 2013	70.23	70.45	69.92	70.26	1,577,851	+0.52(+0.75%)
Mar 21, 2013	70.23	70.28	69.36	69.74	3,744,436	-0.64(-0.91%)
Mar 20, 2013	69.70	70.52	69.70	70.38	3,355,052	+1.03(+1.49%)
Mar 19, 2013	70.36	70.36	68.71	69.35	6,131,777	-0.70(-1.00%)
Mar 18, 2013	69.82	70.32	69.69	70.05	2,018,092	-0.29(-0.41%)
Mar 15, 2013	70.18	70.67	70.00	70.34	2,874,900	-0.30(-0.42%)
Mar 14, 2013	70.38	70.81	70.34	70.64	7,083,332	+0.45(+0.64%)
Mar 13, 2013	69.59	70.27	69.45	70.19	7,174,589	+0.92(+1.33%)
Mar 12, 2013	69.44	69.61	69.11	69.27	3,111,887	-0.19(-0.27%)
Mar 11, 2013	68.98	69.56	68.98	69.46	5,005,185	-0.05(-0.07%)
Mar 08, 2013	69.00	69.55	68.80	69.51	2,559,784	+0.65(+0.94%)
Mar 07, 2013	68.60	69.04	68.50	68.86	4,771,736	+0.42(+0.61%)
Mar 06, 2013	68.82	68.91	68.28	68.44	2,562,454	-0.24(-0.35%)
Mar 05, 2013	68.07	68.83	68.07	68.68	5,605,596	+0.76(+1.12%)
Mar 04, 2013	67.09	68.03	67.09	67.92	5,899,024	+0.49(+0.73%)
Mar 01, 2013	66.79	67.47	66.66	67.43	4,925,816	+0.34(+0.51%)
Feb 28, 2013	67.12	67.69	66.97	67.09	3,984,620	-0.17(-0.25%)
Feb 27, 2013	66.26	67.54	66.26	67.26	5,706,726	+1.07(+1.62%)
Feb 26, 2013	66.26	66.66	65.48	66.19	9,453,278	-1.12(-1.66%)
Feb 22, 2013	67.30	67.61	66.79	67.31	5,706,484	+0.00(+0.00%)
Feb 21, 2013	67.45	68.08	66.99	67.31	8,934,145	-0.25(-0.37%)
Feb 20, 2013	68.73	68.91	67.48	67.56	11,912,850	-1.13(-1.65%)
Feb 19, 2013	68.14	68.96	67.83	68.69	11,253,781	+1.22(+1.81%)
Feb 15, 2013	67.48	68.60	66.94	67.47	16,158,393	-0.26(-0.38%)
Feb 14, 2013	67.52	67.99	67.16	67.73	6,083,640	+0.00(+0.00%)
Feb 13, 2013	67.93	68.27	67.54	67.73	7,049,043	-0.09(-0.13%)
Feb 12, 2013	68.25	68.25	67.68	67.82	3,938,746	+0.04(+0.06%)
Feb 11, 2013	68.08	68.08	67.65	67.78	4,562,424	-0.22(-0.32%)
Feb 08, 2013	67.78	68.04	67.56	68.00	4,520,576	+0.53(+0.79%)
Feb 07, 2013	67.91	68.06	66.91	67.47	7,127,910	-0.31(-0.46%)
Feb 06, 2013	67.43	67.95	67.20	67.78	3,787,661	+1.41(+2.12%)
Feb 04, 2013	66.64	66.98	66.22	66.37	6,307,483	-0.77(-1.15%)
Feb 01, 2013	67.53	67.53	66.81	67.14	8,116,279	+0.09(+0.13%)
Jan 31, 2013	66.22	67.13	66.22	67.05	6,782,153	+0.60(+0.90%)
Jan 30, 2013	67.12	67.12	66.20	66.45	5,395,178	-0.63(-0.94%)
Jan 29, 2013	66.97	67.08	66.39	67.08	5,320,533	+0.09(+0.13%)
Jan 28, 2013	66.98	67.14	66.56	66.99	5,202,917	-0.14(-0.21%)
Jan 25, 2013	66.37	67.13	66.37	67.13	7,922,191	+0.94(+1.42%)
Jan 24, 2013	66.22	66.94	65.94	66.19	7,999,050	+0.56(+0.85%)
Jan 23, 2013	65.26	65.70	65.26	65.63	2,684,275	+0.05(+0.08%)
Jan 22, 2013	65.52	65.59	65.17	65.58	4,940,527	+0.07(+0.11%)
Jan 18, 2013	64.98	65.57	64.89	65.51	6,411,142	+0.33(+0.51%)
Jan 17, 2013	64.98	65.35	64.87	65.18	8,245,883	+0.43(+0.66%)
Jan 16, 2013	64.25	64.98	64.25	64.75	4,074,757	+0.21(+0.33%)
Jan 15, 2013	62.95	64.68	62.95	64.54	14,050,912	+1.32(+2.09%)
Jan 14, 2013	63.10	63.29	62.33	63.22	9,042,218	+0.18(+0.29%)
Jan 11, 2013	62.98	63.09	62.66	63.04	5,692,586	-0.01(-0.02%)
Jan 10, 2013	62.88	63.10	62.49	63.05	7,211,805	+0.03(+0.05%)
Jan 09, 2013	63.06	63.36	62.88	63.02	4,821,648	+0.04(+0.06%)
Jan 08, 2013	63.12	63.35	62.74	62.98	3,400,888	-0.25(-0.40%)
Jan 07, 2013	63.82	63.82	62.99	63.23	3,738,787	-0.69(-1.08%)
Jan 04, 2013	63.57	64.10	63.41	63.92	3,703,525	+0.50(+0.79%)
Jan 03, 2013	63.44	63.91	62.91	63.42	7,782,933	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.