Camping World Holdings Inc (NY: CWH )

32.71 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 40.84 41.15 40.34 40.40 944,141 -0.46(-1.13%)
Dec 30, 2021 41.09 41.58 40.81 40.86 581,387 -0.21(-0.51%)
Dec 29, 2021 41.12 41.42 40.61 41.07 533,394 -0.05(-0.12%)
Dec 28, 2021 39.66 41.26 39.66 41.12 951,461 +1.18(+2.95%)
Dec 27, 2021 39.91 40.35 39.25 39.94 672,754 +0.38(+0.96%)
Dec 23, 2021 38.77 39.83 38.77 39.56 642,962 +0.76(+1.96%)
Dec 22, 2021 38.28 39.30 38.28 38.80 691,319 +0.46(+1.20%)
Dec 21, 2021 38.19 39.20 37.80 38.34 1,286,051 +1.04(+2.79%)
Dec 20, 2021 37.70 37.71 36.10 37.30 1,615,979 -1.13(-2.94%)
Dec 17, 2021 38.15 38.81 37.01 38.43 1,665,965 +0.32(+0.84%)
Dec 16, 2021 39.44 39.50 37.90 38.11 926,713 -1.03(-2.63%)
Dec 15, 2021 38.24 39.94 36.95 39.14 2,086,837 +0.91(+2.38%)
Dec 14, 2021 38.52 39.52 38.16 38.23 1,117,924 -0.29(-0.75%)
Dec 13, 2021 38.83 39.32 38.07 38.52 1,043,041 -0.91(-2.31%)
Dec 10, 2021 40.21 40.37 38.22 39.43 1,407,900 -0.74(-1.84%)
Dec 09, 2021 41.00 41.14 39.70 40.17 845,114 -0.66(-1.62%)
Dec 08, 2021 41.82 42.30 40.70 40.83 1,094,144 -0.42(-1.02%)
Dec 07, 2021 42.42 43.58 41.21 41.25 1,164,602 -0.71(-1.69%)
Dec 06, 2021 41.80 42.59 41.06 41.96 912,485 +0.52(+1.25%)
Dec 03, 2021 41.29 42.51 39.75 41.44 1,270,374 +0.24(+0.58%)
Dec 02, 2021 41.88 42.84 41.15 41.20 1,638,123 -0.64(-1.53%)
Dec 01, 2021 44.52 45.26 41.79 41.84 1,031,108 -2.02(-4.61%)
Nov 30, 2021 44.49 45.12 43.91 43.86 1,089,411 -0.89(-1.99%)
Nov 29, 2021 46.01 46.77 44.42 44.75 967,599 -1.03(-2.25%)
Nov 26, 2021 44.93 45.97 44.50 45.78 731,761 +0.37(+0.81%)
Nov 24, 2021 43.38 45.79 42.81 45.41 1,272,945 +1.99(+4.58%)
Nov 23, 2021 43.96 43.96 42.13 43.42 770,121 -0.63(-1.43%)
Nov 22, 2021 42.72 44.40 42.55 44.05 799,974 +1.69(+3.99%)
Nov 19, 2021 43.34 44.32 42.31 42.36 768,623 -1.43(-3.27%)
Nov 18, 2021 43.33 43.89 43.60 43.79 958,122 +0.93(+2.17%)
Nov 17, 2021 43.53 43.83 42.69 42.86 651,592 -0.57(-1.31%)
Nov 16, 2021 42.33 43.65 42.07 43.43 840,563 +1.10(+2.60%)
Nov 15, 2021 41.61 42.73 41.22 42.33 691,497 +0.77(+1.85%)
Nov 12, 2021 42.00 42.23 41.51 41.56 514,258 -0.43(-1.02%)
Nov 11, 2021 41.57 42.40 41.49 41.99 593,577 +0.43(+1.03%)
Nov 10, 2021 41.95 41.56 825,206 -0.80(-1.89%)
Nov 09, 2021 41.53 42.38 40.97 42.36 967,489 +0.59(+1.41%)
Nov 08, 2021 41.24 41.77 40.79 41.77 877,078 +0.73(+1.78%)
Nov 05, 2021 42.87 43.50 40.21 41.04 1,424,146 -1.50(-3.53%)
Nov 04, 2021 44.88 44.88 42.14 42.54 1,440,553 -0.64(-1.48%)
Nov 03, 2021 40.80 43.78 38.79 43.18 5,077,283 +4.39(+11.32%)
Nov 02, 2021 38.21 39.00 37.56 38.79 2,005,633 +0.59(+1.54%)
Nov 01, 2021 37.39 38.45 37.87 38.20 736,895 +0.95(+2.55%)
Oct 29, 2021 36.86 37.54 36.81 37.25 850,539 +0.30(+0.81%)
Oct 28, 2021 35.90 36.98 35.28 36.95 1,184,702 +1.06(+2.95%)
Oct 27, 2021 36.54 36.95 35.82 35.89 967,510 -0.61(-1.67%)
Oct 26, 2021 37.72 36.50 1,449,994 -1.02(-2.72%)
Oct 25, 2021 37.00 38.00 36.75 37.52 982,406 +0.54(+1.46%)
Oct 22, 2021 37.25 37.45 36.50 36.98 844,219 -0.24(-0.64%)
Oct 21, 2021 38.31 38.63 37.17 37.22 1,172,028 -1.13(-2.95%)
Oct 20, 2021 38.34 38.45 37.49 38.35 866,742 -0.12(-0.31%)
Oct 19, 2021 38.63 38.68 38.03 38.47 848,092 +0.04(+0.10%)
Oct 18, 2021 37.17 38.50 36.59 38.43 1,217,938 +1.43(+3.86%)
Oct 15, 2021 38.85 38.85 37.02 37.00 1,848,260 -1.27(-3.32%)
Oct 14, 2021 39.95 40.35 38.13 38.27 1,906,257 -1.28(-3.24%)
Oct 13, 2021 40.11 40.14 39.25 39.55 573,701 -0.58(-1.45%)
Oct 12, 2021 40.69 40.90 40.07 40.13 454,766 -0.26(-0.64%)
Oct 11, 2021 40.56 41.42 40.34 40.39 428,429 +0.11(+0.27%)
Oct 08, 2021 40.17 40.64 39.90 40.28 368,929 +0.11(+0.27%)
Oct 07, 2021 40.23 41.23 40.13 40.17 654,098 +0.27(+0.68%)
Oct 06, 2021 39.60 40.13 39.24 39.90 507,824 -0.11(-0.27%)
Oct 05, 2021 41.07 41.31 39.96 40.01 779,896 -1.15(-2.79%)
Oct 04, 2021 41.05 41.80 40.14 41.16 748,522 +0.09(+0.22%)
Oct 01, 2021 39.45 41.19 39.00 41.07 1,456,557 +2.20(+5.66%)
Sep 30, 2021 40.15 40.16 38.40 38.87 1,155,536 -1.51(-3.74%)
Sep 29, 2021 40.62 41.42 40.05 40.38 529,340 +0.00(+0.00%)
Sep 28, 2021 40.85 42.15 40.28 40.38 1,053,435 -0.46(-1.13%)
Sep 27, 2021 39.93 40.99 39.90 40.84 742,287 +1.33(+3.37%)
Sep 24, 2021 39.79 40.38 39.27 39.51 675,818 -0.29(-0.73%)
Sep 23, 2021 39.00 40.93 38.86 39.80 1,230,915 +0.73(+1.87%)
Sep 22, 2021 38.47 39.92 38.43 39.07 1,303,182 +1.09(+2.87%)
Sep 21, 2021 37.25 38.44 37.14 37.98 965,357 +0.79(+2.12%)
Sep 20, 2021 37.10 37.97 36.62 37.19 1,056,357 -0.85(-2.23%)
Sep 17, 2021 39.18 39.38 37.80 38.04 1,459,475 -1.17(-2.98%)
Sep 16, 2021 39.10 40.15 39.06 39.21 743,264 +0.36(+0.93%)
Sep 15, 2021 38.61 39.35 38.12 38.85 653,209 +0.29(+0.75%)
Sep 14, 2021 39.70 39.76 38.09 38.56 694,110 -1.19(-2.99%)
Sep 13, 2021 39.28 39.83 38.44 39.75 472,681 +0.07(+0.18%)
Sep 10, 2021 39.94 40.56 39.59 39.68 499,310 +0.05(+0.13%)
Sep 09, 2021 39.22 40.27 38.75 39.63 595,240 +0.41(+1.05%)
Sep 08, 2021 39.75 39.78 39.02 39.22 666,974 -0.49(-1.23%)
Sep 07, 2021 40.11 41.35 39.70 39.71 643,021 -0.53(-1.32%)
Sep 03, 2021 40.27 40.45 39.49 40.24 491,043 -0.32(-0.79%)
Sep 02, 2021 40.71 41.22 40.32 40.56 621,614 -0.16(-0.39%)
Sep 01, 2021 39.92 41.30 39.69 40.72 619,390 +0.78(+1.95%)
Aug 31, 2021 40.23 40.36 39.21 39.94 648,021 -0.45(-1.11%)
Aug 30, 2021 40.25 40.88 39.62 40.39 816,731 +0.57(+1.43%)
Aug 27, 2021 38.96 40.18 38.62 39.82 968,356 +0.70(+1.79%)
Aug 26, 2021 40.00 40.12 38.35 39.12 1,134,094 -0.87(-2.18%)
Aug 25, 2021 39.74 40.22 39.40 39.99 1,284,732 +0.54(+1.37%)
Aug 24, 2021 39.56 39.94 38.62 39.45 2,933,010 +2.19(+5.88%)
Aug 23, 2021 36.92 37.42 36.55 37.26 765,425 +0.66(+1.80%)
Aug 20, 2021 36.02 37.19 35.88 36.60 713,187 +0.55(+1.53%)
Aug 19, 2021 36.01 36.75 35.82 36.05 854,960 -0.29(-0.80%)
Aug 18, 2021 37.42 37.62 36.32 36.34 1,069,164 -1.09(-2.91%)
Aug 17, 2021 38.52 38.76 36.88 37.43 1,397,903 -1.68(-4.30%)
Aug 16, 2021 38.72 39.40 37.66 39.11 1,152,375 +0.38(+0.98%)
Aug 13, 2021 40.19 40.19 38.68 38.73 1,000,573 -1.47(-3.66%)
Aug 12, 2021 41.10 41.63 40.09 40.20 491,224 -0.87(-2.12%)
Aug 11, 2021 40.70 41.41 40.05 41.07 460,053 +0.34(+0.83%)
Aug 10, 2021 40.51 41.65 39.79 40.73 611,765 +0.35(+0.87%)
Aug 09, 2021 42.34 42.34 40.37 40.38 1,033,959 -2.28(-5.34%)
Aug 06, 2021 43.46 43.90 41.86 42.66 777,965 -0.78(-1.80%)
Aug 05, 2021 43.11 44.11 42.59 43.44 1,115,427 +0.49(+1.14%)
Aug 04, 2021 41.05 43.80 40.94 42.95 2,533,845 +2.87(+7.16%)
Aug 03, 2021 38.60 40.38 38.03 40.08 1,633,882 -0.14(-0.35%)
Aug 02, 2021 39.46 41.19 39.46 40.22 1,404,318 +0.86(+2.18%)
Jul 30, 2021 39.00 40.23 38.93 39.36 895,607 +0.04(+0.10%)
Jul 29, 2021 38.58 40.43 38.58 39.32 721,968 +0.80(+2.08%)
Jul 28, 2021 38.49 39.10 37.83 38.52 419,096 +0.02(+0.05%)
Jul 27, 2021 38.77 38.79 37.81 38.50 493,439 -0.28(-0.72%)
Jul 26, 2021 38.66 39.31 38.43 38.78 567,241 -0.10(-0.26%)
Jul 23, 2021 39.17 39.55 38.42 38.88 590,761 +0.03(+0.08%)
Jul 22, 2021 39.52 39.94 38.65 38.85 629,587 -0.67(-1.70%)
Jul 21, 2021 39.31 40.18 39.25 39.52 619,284 +0.57(+1.46%)
Jul 20, 2021 37.17 39.37 36.80 38.95 840,137 +2.08(+5.64%)
Jul 19, 2021 36.36 37.37 35.64 36.87 936,178 -0.23(-0.62%)
Jul 16, 2021 38.00 38.29 36.96 37.10 565,368 -0.63(-1.67%)
Jul 15, 2021 37.98 38.47 37.12 37.73 551,592 -0.30(-0.79%)
Jul 14, 2021 38.95 39.50 37.99 38.03 557,422 -0.56(-1.45%)
Jul 13, 2021 39.73 39.81 38.37 38.59 627,798 -1.13(-2.84%)
Jul 12, 2021 39.10 39.84 38.83 39.72 544,304 +0.17(+0.43%)
Jul 09, 2021 38.60 39.56 38.40 39.55 671,587 +1.57(+4.13%)
Jul 08, 2021 37.37 38.51 36.75 37.98 799,380 -0.54(-1.40%)
Jul 07, 2021 38.08 38.78 37.36 38.52 895,850 +0.36(+0.94%)
Jul 06, 2021 38.83 38.97 37.60 38.16 1,261,574 -0.61(-1.57%)
Jul 02, 2021 41.39 41.65 38.70 38.77 1,666,508 -2.60(-6.28%)
Jul 01, 2021 41.50 41.73 40.86 41.37 1,053,787 +0.38(+0.93%)
Jun 30, 2021 40.05 41.22 39.47 40.99 936,090 +0.77(+1.91%)
Jun 29, 2021 40.51 41.14 40.17 40.22 736,534 +0.03(+0.07%)
Jun 28, 2021 39.40 40.37 38.89 40.19 1,279,613 +0.78(+1.98%)
Jun 25, 2021 39.61 40.07 38.92 39.41 2,056,394 +0.08(+0.20%)
Jun 24, 2021 39.23 39.53 38.01 39.33 934,085 +0.61(+1.58%)
Jun 23, 2021 38.44 39.26 38.16 38.72 1,210,074 +0.41(+1.07%)
Jun 22, 2021 38.12 38.38 37.37 38.31 814,032 +0.35(+0.92%)
Jun 21, 2021 36.92 38.25 36.89 37.96 1,060,148 +1.29(+3.52%)
Jun 18, 2021 35.12 36.75 35.02 36.67 1,824,129 +0.72(+2.00%)
Jun 17, 2021 35.30 36.52 35.02 35.95 2,315,102 -1.03(-2.79%)
Jun 16, 2021 37.61 37.67 36.35 36.98 1,590,243 -0.90(-2.38%)
Jun 15, 2021 37.80 38.10 37.02 37.88 974,502 -0.07(-0.18%)
Jun 14, 2021 39.23 39.30 37.46 37.95 1,573,024 -1.43(-3.63%)
Jun 11, 2021 40.01 41.15 39.07 39.38 1,501,167 -0.45(-1.13%)
Jun 10, 2021 40.04 40.34 38.79 39.83 1,421,287 -0.01(-0.03%)
Jun 09, 2021 40.80 41.03 39.83 39.84 763,301 -0.99(-2.42%)
Jun 08, 2021 41.90 42.09 39.93 40.83 1,417,605 -0.52(-1.26%)
Jun 07, 2021 41.10 41.39 39.67 41.35 1,294,603 +0.30(+0.73%)
Jun 04, 2021 41.15 41.37 40.54 41.05 977,471 +0.00(+0.00%)
Jun 03, 2021 41.90 42.18 40.75 41.05 1,286,623 -1.22(-2.89%)
Jun 02, 2021 44.36 44.46 41.25 42.27 2,505,199 -2.21(-4.97%)
Jun 01, 2021 44.70 45.36 44.04 44.48 786,982 +0.09(+0.20%)
May 28, 2021 44.76 45.10 43.71 44.39 1,215,880 +0.20(+0.45%)
May 27, 2021 42.51 44.50 42.51 44.19 1,455,397 +2.01(+4.77%)
May 26, 2021 40.08 42.21 40.08 42.18 1,237,754 +2.23(+5.58%)
May 25, 2021 40.02 40.87 39.75 39.95 857,993 +0.15(+0.38%)
May 24, 2021 40.20 40.40 39.26 39.80 1,154,916 -0.18(-0.45%)
May 21, 2021 41.38 41.71 39.91 39.98 976,977 -1.06(-2.58%)
May 20, 2021 42.12 42.50 40.13 41.04 1,475,596 -1.16(-2.75%)
May 19, 2021 41.91 42.32 40.51 42.20 1,509,929 -0.36(-0.85%)
May 18, 2021 45.42 45.82 42.53 42.56 1,297,018 -2.74(-6.05%)
May 17, 2021 45.27 45.69 43.30 45.30 1,179,905 -0.47(-1.03%)
May 14, 2021 45.00 45.95 43.80 45.77 1,034,747 +1.36(+3.06%)
May 13, 2021 42.30 44.72 42.14 44.41 1,304,679 +2.49(+5.94%)
May 12, 2021 43.77 44.97 41.56 41.92 1,511,064 -1.43(-3.30%)
May 11, 2021 43.01 44.35 41.95 43.35 1,434,990 -1.82(-4.03%)
May 10, 2021 46.36 47.43 45.04 45.17 1,057,509 -1.17(-2.52%)
May 07, 2021 44.33 46.36 44.04 46.34 831,154 +1.40(+3.12%)
May 06, 2021 45.80 46.07 43.90 44.94 1,216,992 -0.78(-1.71%)
May 05, 2021 48.08 49.19 45.50 45.72 3,407,944 -2.71(-5.60%)
May 04, 2021 44.90 48.50 44.06 48.43 4,011,972 +4.42(+10.04%)
May 03, 2021 44.25 45.02 43.58 44.01 1,675,937 +0.47(+1.08%)
Apr 30, 2021 44.99 46.00 43.42 43.54 1,139,500 -1.64(-3.63%)
Apr 29, 2021 45.84 46.81 43.70 45.18 1,268,140 -0.05(-0.11%)
Apr 28, 2021 45.39 45.54 44.01 45.23 999,751 -0.31(-0.68%)
Apr 27, 2021 45.75 46.62 44.87 45.54 1,461,011 +0.60(+1.34%)
Apr 26, 2021 43.70 46.00 43.55 44.94 1,925,357 +1.85(+4.29%)
Apr 23, 2021 40.90 43.91 40.55 43.09 1,860,200 +2.56(+6.32%)
Apr 22, 2021 41.54 41.97 40.42 40.53 672,111 -0.97(-2.34%)
Apr 21, 2021 40.88 42.43 40.75 41.50 721,319 +0.28(+0.68%)
Apr 20, 2021 42.65 43.22 39.89 41.22 1,130,659 -1.80(-4.18%)
Apr 19, 2021 41.50 43.10 41.15 43.02 876,951 +1.34(+3.21%)
Apr 16, 2021 41.74 41.79 40.47 41.68 734,200 +0.18(+0.43%)
Apr 15, 2021 41.16 41.67 40.11 41.50 822,760 +0.60(+1.47%)
Apr 14, 2021 40.08 42.38 39.87 40.90 1,533,655 +1.50(+3.81%)
Apr 13, 2021 40.20 40.49 38.83 39.40 724,550 -0.57(-1.43%)
Apr 12, 2021 38.40 40.27 38.35 39.97 1,190,251 +1.70(+4.44%)
Apr 09, 2021 38.00 38.65 37.51 38.27 700,000 +0.13(+0.34%)
Apr 08, 2021 37.72 38.45 36.45 38.14 1,305,578 +0.69(+1.84%)
Apr 07, 2021 38.00 38.18 36.67 37.45 751,300 -0.22(-0.58%)
Apr 06, 2021 36.78 38.06 36.73 37.67 816,086 +0.77(+2.09%)
Apr 05, 2021 37.50 37.61 36.53 36.90 883,125 -0.02(-0.05%)
Apr 01, 2021 36.87 37.35 36.17 36.92 848,400 +0.54(+1.48%)
Mar 31, 2021 37.22 37.65 36.22 36.38 820,761 -0.41(-1.11%)
Mar 30, 2021 34.60 36.80 34.31 36.79 757,774 +1.84(+5.26%)
Mar 29, 2021 36.03 36.79 34.33 34.95 792,287 -1.11(-3.08%)
Mar 26, 2021 36.43 37.27 34.70 36.06 912,000 +0.23(+0.64%)
Mar 25, 2021 34.00 36.42 33.46 35.83 1,501,909 +1.09(+3.14%)
Mar 24, 2021 38.59 38.90 34.51 34.74 1,468,803 -3.04(-8.05%)
Mar 23, 2021 39.11 39.60 37.25 37.78 1,478,433 -2.20(-5.50%)
Mar 22, 2021 40.79 41.19 39.39 39.98 1,092,190 +0.38(+0.96%)
Mar 19, 2021 39.70 41.08 38.85 39.60 1,309,600 +0.05(+0.13%)
Mar 18, 2021 42.20 42.47 39.30 39.55 1,147,934 -2.67(-6.32%)
Mar 17, 2021 41.00 42.33 40.38 42.22 1,018,619 +0.87(+2.10%)
Mar 16, 2021 43.16 43.20 40.72 41.35 1,651,374 -2.08(-4.79%)
Mar 15, 2021 41.57 44.10 41.51 43.43 2,653,329 +1.61(+3.85%)
Mar 12, 2021 41.06 42.89 40.90 41.82 1,455,300 -0.16(-0.38%)
Mar 11, 2021 39.54 43.44 39.43 41.98 3,553,401 +4.03(+10.62%)
Mar 10, 2021 37.62 38.99 37.11 37.95 1,397,673 +1.17(+3.18%)
Mar 09, 2021 35.22 36.93 34.82 36.78 1,339,908 +1.71(+4.88%)
Mar 08, 2021 33.48 35.90 33.23 35.07 1,930,885 +1.96(+5.92%)
Mar 05, 2021 32.80 33.25 29.45 33.11 1,551,300 +1.22(+3.83%)
Mar 04, 2021 32.69 33.10 30.26 31.89 1,434,040 +0.14(+0.44%)
Mar 03, 2021 32.22 33.71 31.32 31.75 976,374 -0.63(-1.95%)
Mar 02, 2021 33.84 33.85 32.03 32.38 1,272,307 -1.28(-3.80%)
Mar 01, 2021 32.43 34.80 31.99 33.66 1,727,992 +2.36(+7.54%)
Feb 26, 2021 33.50 34.00 31.16 31.30 3,373,100 -0.68(-2.13%)
Feb 25, 2021 36.83 37.00 31.72 31.98 2,917,733 -5.19(-13.96%)
Feb 24, 2021 36.49 37.46 35.75 37.17 1,197,541 +1.07(+2.96%)
Feb 23, 2021 35.75 36.73 34.10 36.10 1,510,822 -0.51(-1.39%)
Feb 22, 2021 36.97 37.83 35.96 36.61 1,232,642 -0.36(-0.97%)
Feb 19, 2021 36.97 37.70 36.74 36.97 718,000 +0.33(+0.90%)
Feb 18, 2021 38.32 39.35 36.54 36.64 1,053,224 -1.61(-4.21%)
Feb 17, 2021 37.15 38.31 36.23 38.25 1,003,959 +0.51(+1.35%)
Feb 16, 2021 38.25 38.89 37.64 37.74 618,938 +0.01(+0.03%)
Feb 12, 2021 38.11 38.75 36.78 37.73 692,600 -0.92(-2.38%)
Feb 11, 2021 39.00 41.85 38.18 38.65 1,984,111 +0.05(+0.13%)
Feb 10, 2021 39.25 39.86 37.60 38.60 938,274 -0.92(-2.33%)
Feb 09, 2021 39.18 39.87 38.31 39.52 688,889 +0.09(+0.23%)
Feb 08, 2021 39.99 40.75 38.45 39.43 1,243,861 -0.29(-0.73%)
Feb 05, 2021 40.00 40.20 38.68 39.72 1,161,400 +0.09(+0.23%)
Feb 04, 2021 37.50 39.89 37.42 39.63 1,626,102 +2.31(+6.19%)
Feb 03, 2021 36.64 37.70 35.69 37.32 926,044 +1.35(+3.75%)
Feb 02, 2021 35.28 36.93 35.15 35.97 1,170,655 +1.57(+4.56%)
Feb 01, 2021 34.40 34.69 33.16 34.40 870,577 +0.24(+0.70%)
Jan 29, 2021 34.86 35.53 33.19 34.16 1,587,400 -0.71(-2.04%)
Jan 28, 2021 36.28 37.40 33.37 34.87 1,899,616 -1.60(-4.39%)
Jan 27, 2021 37.52 39.47 35.90 36.47 2,698,199 -1.98(-5.15%)
Jan 26, 2021 37.43 38.93 36.31 38.45 1,698,256 +1.51(+4.09%)
Jan 25, 2021 37.67 40.65 35.40 36.94 4,136,795 +0.99(+2.75%)
Jan 22, 2021 34.75 36.41 33.94 35.95 1,498,300 +1.00(+2.86%)
Jan 21, 2021 33.12 36.10 32.82 34.95 2,025,155 +2.26(+6.91%)
Jan 20, 2021 32.10 33.80 32.09 32.69 1,103,953 +0.88(+2.77%)
Jan 19, 2021 31.77 31.99 30.51 31.81 656,974 +0.70(+2.25%)
Jan 15, 2021 31.66 31.83 30.18 31.11 1,085,800 -1.06(-3.29%)
Jan 14, 2021 30.96 33.20 30.96 32.17 1,278,672 +1.23(+3.98%)
Jan 13, 2021 31.40 31.76 30.52 30.94 1,293,330 -0.68(-2.15%)
Jan 12, 2021 29.27 32.45 29.20 31.62 2,827,545 +2.68(+9.26%)
Jan 11, 2021 27.35 29.07 27.24 28.94 1,270,313 +1.44(+5.24%)
Jan 08, 2021 28.82 29.10 26.87 27.50 1,704,600 -1.31(-4.55%)
Jan 07, 2021 28.75 29.48 28.56 28.81 699,249 +0.10(+0.35%)
Jan 06, 2021 28.25 29.44 27.42 28.71 1,646,383 +0.45(+1.59%)
Jan 05, 2021 26.48 28.43 26.09 28.26 2,179,000 +1.75(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.