Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.98	69.04	67.50	68.99	1,513,194	+1.49(+2.21%)
Oct 30, 2014	66.95	68.01	66.73	67.50	1,917,415	+0.48(+0.72%)
Oct 29, 2014	67.31	67.66	66.39	67.02	1,106,862	-0.51(-0.76%)
Oct 28, 2014	67.40	67.54	66.98	67.53	891,679	+0.13(+0.19%)
Oct 27, 2014	66.31	67.41	66.30	67.40	1,263,786	+1.10(+1.66%)
Oct 24, 2014	66.48	66.82	66.10	66.30	2,406,825	+0.00(+0.00%)
Oct 23, 2014	66.43	66.63	66.04	66.30	2,070,499	+0.09(+0.14%)
Oct 22, 2014	66.41	66.75	65.81	66.21	915,152	-0.14(-0.21%)
Oct 21, 2014	65.49	66.41	65.05	66.35	997,039	+1.06(+1.62%)
Oct 20, 2014	64.49	65.47	64.29	65.29	979,748	+0.90(+1.40%)
Oct 17, 2014	63.05	64.64	62.85	64.39	1,377,778	+1.37(+2.17%)
Oct 16, 2014	63.18	63.67	63.18	63.02	1,856,061	-0.63(-0.99%)
Oct 15, 2014	63.99	64.84	62.94	63.65	1,275,337	-0.75(-1.16%)
Oct 14, 2014	63.42	65.00	63.41	64.40	952,500	+1.08(+1.71%)
Oct 13, 2014	62.96	63.95	62.61	63.32	686,721	+0.47(+0.75%)
Oct 10, 2014	63.58	64.31	62.79	62.85	874,142	-0.71(-1.12%)
Oct 09, 2014	63.28	64.42	63.28	63.56	982,104	+0.31(+0.49%)
Oct 08, 2014	62.50	63.53	62.35	63.25	1,129,720	+0.85(+1.36%)
Oct 07, 2014	62.70	63.05	62.39	62.40	702,230	-0.34(-0.54%)
Oct 06, 2014	62.86	63.27	62.62	62.74	1,225,078	-0.13(-0.21%)
Oct 03, 2014	63.14	63.27	62.30	62.87	567,094	+0.04(+0.06%)
Oct 02, 2014	62.74	63.33	62.33	62.83	1,114,311	-0.06(-0.10%)
Oct 01, 2014	62.42	63.54	62.19	62.89	1,447,884	+0.51(+0.82%)
Sep 30, 2014	62.48	62.68	61.85	62.38	723,917	-0.19(-0.30%)
Sep 29, 2014	62.13	62.57	61.45	62.57	626,487	+0.21(+0.34%)
Sep 26, 2014	61.79	62.45	61.33	62.36	514,668	+0.60(+0.97%)
Sep 25, 2014	61.78	62.12	61.56	61.76	657,136	+0.01(+0.02%)
Sep 24, 2014	61.69	62.16	61.38	61.75	929,051	+0.07(+0.11%)
Sep 23, 2014	62.64	62.89	61.67	61.68	1,093,879	-0.94(-1.50%)
Sep 22, 2014	62.96	63.11	62.47	62.62	583,419	-0.34(-0.54%)
Sep 19, 2014	63.05	63.35	62.91	62.96	1,231,749	+0.10(+0.16%)
Sep 18, 2014	63.67	63.71	62.53	62.86	1,125,812	-0.61(-0.96%)
Sep 17, 2014	64.18	64.47	63.40	63.47	1,193,709	-0.46(-0.72%)
Sep 16, 2014	63.52	64.20	63.26	63.93	1,255,925	+0.30(+0.47%)
Sep 15, 2014	64.25	64.57	63.19	63.63	1,189,258	-0.75(-1.16%)
Sep 12, 2014	65.84	65.84	63.69	64.38	2,647,640	-1.62(-2.45%)
Sep 11, 2014	65.71	66.40	65.29	66.00	2,603,218	-0.54(-0.81%)
Sep 10, 2014	67.19	67.31	66.24	66.54	1,139,911	-0.83(-1.23%)
Sep 09, 2014	67.47	67.53	67.08	67.37	945,750	-0.17(-0.25%)
Sep 08, 2014	66.89	67.75	66.73	67.54	1,306,926	+0.80(+1.20%)
Sep 05, 2014	65.99	66.80	65.87	66.74	941,111	+0.79(+1.20%)
Sep 04, 2014	65.87	66.20	65.53	65.95	726,533	+0.14(+0.21%)
Sep 03, 2014	65.52	66.23	65.46	65.81	810,848	+0.28(+0.43%)
Sep 02, 2014	65.47	65.59	65.02	65.53	1,177,628	+0.28(+0.43%)
Aug 29, 2014	65.68	65.25	65.25	65.25	1,679,000	-0.22(-0.34%)
Aug 28, 2014	65.59	65.72	65.33	65.47	631,137	-0.13(-0.20%)
Aug 27, 2014	65.72	65.76	65.56	65.60	605,792	+0.00(+0.00%)
Aug 26, 2014	65.59	65.91	65.56	65.60	748,359	-0.07(-0.11%)
Aug 25, 2014	65.91	65.93	65.44	65.67	909,273	-0.22(-0.33%)
Aug 22, 2014	67.35	67.40	65.80	65.89	1,135,809	-1.63(-2.41%)
Aug 21, 2014	67.12	67.75	66.91	67.52	976,746	+0.58(+0.87%)
Aug 20, 2014	66.50	67.34	66.17	66.94	1,288,591	+0.56(+0.84%)
Aug 19, 2014	66.51	67.09	66.06	66.38	1,077,750	-0.11(-0.17%)
Aug 18, 2014	65.91	66.68	65.66	66.49	754,333	+0.99(+1.51%)
Aug 15, 2014	65.95	66.03	65.49	65.50	799,596	-0.27(-0.41%)
Aug 14, 2014	66.03	66.24	65.56	65.77	580,023	-0.12(-0.18%)
Aug 13, 2014	64.93	65.89	64.81	65.89	566,175	+1.07(+1.65%)
Aug 12, 2014	64.94	65.32	64.82	64.82	736,072	-0.16(-0.25%)
Aug 11, 2014	64.78	65.39	64.37	64.98	673,995	+0.37(+0.57%)
Aug 08, 2014	64.17	64.64	63.78	64.61	611,663	+0.61(+0.95%)
Aug 07, 2014	64.05	64.45	63.67	64.00	1,127,419	-0.04(-0.06%)
Aug 06, 2014	64.18	64.65	64.00	64.04	903,887	-0.47(-0.73%)
Aug 05, 2014	64.35	65.41	64.27	64.51	2,170,563	+0.16(+0.25%)
Aug 04, 2014	64.29	64.52	63.65	64.35	2,439,887	+0.26(+0.41%)
Aug 01, 2014	64.32	64.92	63.99	64.09	1,818,274	-0.30(-0.47%)
Jul 31, 2014	64.35	65.15	64.13	64.39	2,840,760	-0.39(-0.60%)
Jul 30, 2014	63.40	65.23	63.01	64.78	2,949,667	+0.87(+1.36%)
Jul 29, 2014	63.50	63.96	63.18	63.91	1,653,152	+0.42(+0.66%)
Jul 28, 2014	62.99	63.81	62.69	63.49	1,056,040	+0.57(+0.91%)
Jul 25, 2014	63.27	63.67	62.68	62.92	2,684,236	-0.55(-0.87%)
Jul 24, 2014	63.33	63.99	63.22	63.47	1,721,425	+0.30(+0.47%)
Jul 23, 2014	62.66	63.37	62.40	63.17	1,667,571	+0.88(+1.41%)
Jul 22, 2014	61.98	62.54	61.46	62.29	1,036,897	+1.06(+1.73%)
Jul 21, 2014	61.23	61.52	60.91	61.23	752,008	+0.00(+0.00%)
Jul 18, 2014	60.41	61.23	60.05	61.23	710,988	+0.82(+1.36%)
Jul 17, 2014	60.36	60.70	60.18	60.41	922,586	-0.14(-0.23%)
Jul 16, 2014	60.42	60.70	60.11	60.55	743,746	+0.16(+0.26%)
Jul 15, 2014	60.03	60.61	59.97	60.39	1,091,560	+0.42(+0.70%)
Jul 14, 2014	59.93	60.20	59.62	59.97	690,748	+0.32(+0.54%)
Jul 11, 2014	59.87	60.09	59.38	59.65	855,896	-0.15(-0.25%)
Jul 10, 2014	59.13	60.11	59.05	59.80	1,104,882	+0.52(+0.88%)
Jul 09, 2014	59.21	59.31	58.58	59.28	749,879	+0.08(+0.14%)
Jul 08, 2014	58.57	59.43	58.27	59.20	797,390	+0.57(+0.97%)
Jul 07, 2014	58.21	58.74	58.11	58.63	592,891	+0.46(+0.79%)
Jul 03, 2014	58.60	58.17	58.17	58.17	599,600	-0.50(-0.85%)
Jul 02, 2014	58.76	58.89	58.13	58.67	661,787	-0.21(-0.36%)
Jul 01, 2014	58.48	59.05	57.98	58.88	787,751	+0.56(+0.96%)
Jun 30, 2014	58.25	58.56	57.77	58.32	853,525	-0.08(-0.14%)
Jun 27, 2014	57.73	58.49	57.67	58.40	2,273,930	+0.71(+1.23%)
Jun 26, 2014	57.50	57.74	57.27	57.69	610,891	+0.09(+0.16%)
Jun 25, 2014	57.85	57.98	57.49	57.60	862,212	-0.12(-0.21%)
Jun 24, 2014	57.48	58.45	57.48	57.72	981,058	+0.25(+0.44%)
Jun 23, 2014	58.00	58.00	57.43	57.47	800,550	-0.42(-0.73%)
Jun 20, 2014	58.07	58.22	57.43	57.89	1,647,309	-0.19(-0.33%)
Jun 19, 2014	57.92	58.58	57.65	58.08	950,857	+0.37(+0.64%)
Jun 18, 2014	57.76	57.84	56.85	57.71	798,604	-0.16(-0.28%)
Jun 17, 2014	57.35	57.99	57.12	57.87	855,687	+0.26(+0.45%)
Jun 16, 2014	57.28	58.17	57.28	57.61	1,006,250	+0.95(+1.68%)
Jun 13, 2014	56.73	56.80	56.24	56.66	736,860	-0.02(-0.04%)
Jun 12, 2014	56.76	57.02	55.96	56.68	1,051,472	-0.02(-0.04%)
Jun 11, 2014	57.30	57.50	56.30	56.70	1,267,678	-1.59(-2.73%)
Jun 10, 2014	58.03	58.34	57.78	58.29	899,988	-0.37(-0.63%)
Jun 06, 2014	59.50	59.50	58.51	58.66	1,003,206	-0.64(-1.08%)
Jun 05, 2014	58.06	59.35	58.06	59.30	1,949,818	+0.92(+1.58%)
Jun 04, 2014	57.96	58.60	57.82	58.38	900,452	+0.31(+0.53%)
Jun 03, 2014	57.78	58.07	57.51	58.07	785,492	-0.03(-0.05%)
Jun 02, 2014	57.54	58.15	57.47	58.10	828,689	+0.60(+1.04%)
May 30, 2014	57.47	57.97	57.28	57.50	1,351,501	+0.10(+0.17%)
May 29, 2014	57.18	57.61	56.51	57.40	1,341,207	-0.24(-0.42%)
May 28, 2014	57.60	58.00	57.23	57.64	962,161	+0.06(+0.10%)
May 27, 2014	57.77	57.87	57.30	57.58	927,036	+0.22(+0.38%)
May 23, 2014	57.61	57.36	57.36	57.36	1,344,200	-0.25(-0.43%)
May 22, 2014	57.75	57.99	57.28	57.61	713,402	-0.14(-0.24%)
May 21, 2014	58.25	58.32	56.84	57.75	1,446,351	-1.07(-1.82%)
May 20, 2014	58.91	59.26	58.52	58.82	1,159,412	-0.16(-0.27%)
May 19, 2014	59.11	59.31	58.59	58.98	1,077,029	-0.35(-0.59%)
May 16, 2014	58.52	59.41	58.22	59.33	2,743,072	+1.09(+1.87%)
May 15, 2014	58.59	58.77	57.88	58.24	1,683,110	-0.56(-0.95%)
May 14, 2014	58.56	59.09	58.20	58.80	2,077,473	+0.21(+0.36%)
May 13, 2014	58.63	59.34	58.28	58.59	3,207,005	+0.11(+0.19%)
May 12, 2014	57.90	59.38	57.90	58.48	2,788,349	+0.61(+1.05%)
May 09, 2014	56.09	58.13	56.09	57.87	2,258,129	+1.64(+2.92%)
May 08, 2014	55.89	56.25	55.74	56.23	2,680,878	+0.44(+0.79%)
May 07, 2014	55.27	56.45	54.50	55.79	2,806,483	+1.29(+2.37%)
May 06, 2014	54.08	54.67	53.78	54.50	1,722,750	+0.32(+0.59%)
May 05, 2014	53.75	54.32	53.60	54.18	803,588	+0.18(+0.33%)
May 02, 2014	53.35	54.14	53.30	54.00	970,880	+0.46(+0.86%)
May 01, 2014	53.29	53.84	52.78	53.54	1,425,300	+0.14(+0.26%)
Apr 30, 2014	53.25	53.45	53.00	53.40	2,183,637	+0.14(+0.26%)
Apr 29, 2014	52.76	53.42	52.73	53.26	1,613,451	+0.52(+0.99%)
Apr 28, 2014	52.63	52.88	52.40	52.74	2,617,160	+0.12(+0.23%)
Apr 25, 2014	52.81	52.99	52.39	52.62	2,208,825	-0.24(-0.45%)
Apr 24, 2014	52.82	53.12	52.53	52.86	2,262,382	+0.11(+0.21%)
Apr 23, 2014	53.52	53.59	52.26	52.75	3,886,066	-0.68(-1.27%)
Apr 22, 2014	53.65	53.80	53.37	53.43	1,603,160	-0.15(-0.28%)
Apr 21, 2014	53.72	54.09	53.33	53.58	1,174,281	+0.11(+0.21%)
Apr 17, 2014	53.90	53.47	53.47	53.47	1,277,100	-0.36(-0.67%)
Apr 16, 2014	53.32	54.15	53.16	53.83	1,115,194	+0.51(+0.96%)
Apr 15, 2014	52.32	53.64	52.12	53.32	1,405,596	+1.21(+2.32%)
Apr 14, 2014	51.91	52.59	51.54	52.11	1,250,391	+0.43(+0.83%)
Apr 11, 2014	52.56	52.80	51.55	51.68	3,158,028	-1.20(-2.27%)
Apr 10, 2014	54.43	55.07	52.45	52.88	1,658,227	-1.30(-2.40%)
Apr 09, 2014	53.63	54.35	52.80	54.18	3,936,190	+0.58(+1.08%)
Apr 08, 2014	53.20	54.30	53.20	53.60	4,115,212	+0.27(+0.51%)
Apr 07, 2014	53.11	53.65	52.79	53.33	2,520,934	+0.15(+0.28%)
Apr 04, 2014	52.91	54.66	52.78	53.18	2,543,831	+0.06(+0.11%)
Apr 03, 2014	52.18	53.37	51.81	53.12	1,616,515	+0.90(+1.72%)
Apr 02, 2014	52.81	52.91	52.00	52.22	1,293,626	-0.72(-1.36%)
Apr 01, 2014	53.31	53.56	52.35	52.94	1,467,822	-0.14(-0.26%)
Mar 31, 2014	53.69	53.70	52.80	53.08	1,231,026	-0.42(-0.79%)
Mar 28, 2014	53.45	54.24	52.61	53.50	1,760,248	+0.34(+0.64%)
Mar 27, 2014	51.92	53.65	51.92	53.16	2,258,532	+1.08(+2.07%)
Mar 26, 2014	52.01	52.72	51.26	52.08	1,372,240	+0.33(+0.64%)
Mar 25, 2014	50.88	51.76	50.69	51.75	1,243,399	+1.41(+2.80%)
Mar 24, 2014	50.07	50.55	49.74	50.34	1,112,523	+0.37(+0.74%)
Mar 21, 2014	49.84	50.22	49.61	49.97	1,510,656	+0.20(+0.40%)
Mar 20, 2014	50.14	50.34	48.85	49.77	2,192,788	-0.52(-1.03%)
Mar 19, 2014	51.96	52.95	50.16	50.29	1,466,092	-1.62(-3.12%)
Mar 18, 2014	52.42	52.65	50.07	51.91	2,322,006	-0.86(-1.63%)
Mar 17, 2014	52.10	52.99	51.85	52.77	847,360	+1.26(+2.45%)
Mar 14, 2014	51.13	52.00	51.13	51.51	646,865	+0.23(+0.45%)
Mar 13, 2014	52.57	52.79	51.06	51.28	1,209,373	-1.38(-2.62%)
Mar 12, 2014	52.08	52.73	51.78	52.66	1,170,536	-0.59(-1.11%)
Mar 11, 2014	52.25	53.44	52.25	53.25	834,622	+0.86(+1.64%)
Mar 10, 2014	52.35	52.76	52.10	52.39	1,046,131	+0.03(+0.06%)
Mar 07, 2014	54.23	54.25	51.87	52.36	1,533,304	-1.94(-3.57%)
Mar 06, 2014	54.94	55.08	54.15	54.30	786,459	-0.46(-0.84%)
Mar 05, 2014	55.08	55.10	54.36	54.76	828,877	-0.18(-0.33%)
Mar 04, 2014	54.95	55.00	54.60	54.94	885,672	+0.59(+1.09%)
Mar 03, 2014	53.70	54.46	53.56	54.35	845,262	+0.19(+0.35%)
Feb 28, 2014	53.58	54.44	53.42	54.16	1,213,800	+0.45(+0.84%)
Feb 27, 2014	53.64	54.05	53.00	53.71	695,718	+0.12(+0.22%)
Feb 26, 2014	54.00	54.00	52.83	53.59	1,658,074	+0.04(+0.07%)
Feb 25, 2014	55.04	57.52	52.37	53.55	3,925,255	-0.59(-1.09%)
Feb 24, 2014	53.52	54.50	53.45	54.14	2,668,643	+0.66(+1.23%)
Feb 21, 2014	52.18	53.55	52.17	53.48	1,764,543	+1.39(+2.67%)
Feb 20, 2014	52.62	53.04	51.79	52.09	1,665,179	-0.55(-1.04%)
Feb 19, 2014	53.44	53.56	52.41	52.64	1,555,695	-0.88(-1.64%)
Feb 18, 2014	53.60	53.78	53.28	53.52	1,169,530	+0.13(+0.24%)
Feb 14, 2014	53.41	53.39	53.39	53.39	659,500	-0.18(-0.34%)
Feb 13, 2014	52.94	53.95	52.80	53.57	1,234,738	+0.66(+1.25%)
Feb 12, 2014	52.50	52.91	52.12	52.91	1,068,745	+0.80(+1.54%)
Feb 11, 2014	52.60	52.80	51.64	52.11	1,075,717	-0.75(-1.42%)
Feb 10, 2014	52.04	52.98	51.46	52.86	997,684	+1.00(+1.93%)
Feb 07, 2014	51.48	52.19	51.24	51.86	1,453,688	+0.41(+0.80%)
Feb 06, 2014	51.91	52.19	50.85	51.45	1,343,056	-0.48(-0.92%)
Feb 05, 2014	52.00	52.06	51.42	51.93	935,988	+0.08(+0.15%)
Feb 04, 2014	50.26	51.91	50.26	51.85	1,215,616	+1.74(+3.47%)
Feb 03, 2014	51.06	51.08	49.98	50.11	1,491,617	-0.88(-1.73%)
Jan 31, 2014	49.54	51.19	49.33	50.99	1,756,794	+1.04(+2.08%)
Jan 30, 2014	50.86	50.95	49.90	49.95	1,859,077	-0.35(-0.70%)
Jan 29, 2014	49.89	51.24	49.18	50.30	3,014,602	-1.82(-3.49%)
Jan 28, 2014	51.50	52.86	51.38	52.12	1,134,481	+0.61(+1.18%)
Jan 27, 2014	52.40	52.53	51.50	51.51	1,266,236	-0.84(-1.60%)
Jan 24, 2014	52.35	52.77	51.91	52.35	2,251,627	-0.10(-0.19%)
Jan 23, 2014	52.24	52.55	51.98	52.45	1,249,860	+0.19(+0.36%)
Jan 22, 2014	53.12	53.22	51.57	52.26	1,763,657	-0.77(-1.45%)
Jan 21, 2014	52.15	53.14	52.12	53.03	2,377,457	+1.26(+2.43%)
Jan 17, 2014	52.69	51.77	51.77	51.77	1,410,800	-1.06(-2.01%)
Jan 16, 2014	52.64	53.12	52.46	52.83	2,754,293	+0.32(+0.61%)
Jan 15, 2014	51.20	52.87	51.20	52.51	2,189,985	+1.31(+2.56%)
Jan 14, 2014	50.65	51.31	50.37	51.20	1,641,638	+0.99(+1.97%)
Jan 13, 2014	50.17	50.88	49.95	50.21	1,421,497	+0.21(+0.42%)
Jan 10, 2014	50.03	50.47	49.72	50.00	1,846,502	+0.30(+0.60%)
Jan 09, 2014	49.76	50.23	49.10	49.70	893,952	+0.22(+0.44%)
Jan 08, 2014	49.78	50.07	49.00	49.48	1,602,020	-0.38(-0.76%)
Jan 07, 2014	50.30	50.75	49.79	49.86	2,426,211	+0.13(+0.26%)
Jan 06, 2014	50.51	50.64	49.52	49.73	1,144,106	-0.10(-0.20%)
Jan 03, 2014	49.82	50.26	49.15	49.83	1,215,034	+0.36(+0.73%)
Jan 02, 2014	49.63	50.83	49.30	49.47	2,583,986	+0.35(+0.71%)
Dec 31, 2013	48.75	49.12	49.12	49.12	1,259,300	+0.16(+0.33%)
Dec 30, 2013	48.88	49.50	48.88	48.96	1,296,461	-0.14(-0.29%)
Dec 27, 2013	49.00	49.19	48.76	49.10	1,156,141	+0.00(+0.00%)
Dec 26, 2013	49.26	49.80	48.77	49.10	1,111,300	+0.00(+0.00%)
Dec 24, 2013	48.38	49.16	48.13	49.10	1,132,760	+0.60(+1.24%)
Dec 23, 2013	47.50	48.55	47.42	48.50	2,032,208	+1.09(+2.30%)
Dec 20, 2013	45.89	47.41	45.89	47.41	1,642,009	+1.12(+2.42%)
Dec 19, 2013	46.22	46.40	45.57	46.29	1,159,749	-0.20(-0.43%)
Dec 18, 2013	45.88	46.71	45.46	46.49	1,577,428	+0.33(+0.71%)
Dec 17, 2013	44.86	46.31	44.76	46.16	1,608,406	+1.27(+2.83%)
Dec 16, 2013	44.50	45.04	44.42	44.89	1,732,072	+0.25(+0.56%)
Dec 13, 2013	44.67	45.51	44.41	44.64	1,317,854	+0.02(+0.04%)
Dec 12, 2013	45.34	45.39	44.37	44.62	1,606,568	-0.86(-1.89%)
Dec 11, 2013	46.00	46.26	45.15	45.48	1,712,893	-1.26(-2.70%)
Dec 10, 2013	45.60	47.10	45.50	46.74	1,818,150	+1.11(+2.43%)
Dec 09, 2013	45.99	46.08	45.46	45.63	1,474,964	-0.38(-0.83%)
Dec 06, 2013	46.59	46.92	45.81	46.01	1,507,136	-0.28(-0.60%)
Dec 05, 2013	45.00	46.65	44.94	46.29	2,677,217	+1.29(+2.87%)
Dec 04, 2013	44.12	45.90	43.91	45.00	2,242,154	+0.47(+1.06%)
Dec 03, 2013	44.98	44.99	43.04	44.53	4,793,772	-1.40(-3.05%)
Dec 02, 2013	47.08	47.17	45.42	45.93	1,418,996	-1.31(-2.77%)
Nov 29, 2013	47.50	47.65	47.11	47.24	877,450	+0.01(+0.02%)
Nov 27, 2013	46.78	47.25	46.61	47.23	1,006,056	+0.67(+1.44%)
Nov 26, 2013	46.78	46.89	46.33	46.56	1,467,099	-0.11(-0.24%)
Nov 25, 2013	46.71	47.19	46.28	46.67	1,166,234	-0.25(-0.53%)
Nov 22, 2013	47.49	47.69	46.50	46.92	1,198,610	-0.62(-1.30%)
Nov 21, 2013	47.12	47.74	46.78	47.54	1,238,827	+0.51(+1.08%)
Nov 20, 2013	47.26	47.76	46.78	47.03	1,249,068	-0.27(-0.57%)
Nov 19, 2013	48.32	48.32	47.10	47.30	1,437,498	-0.87(-1.81%)
Nov 18, 2013	47.97	48.57	47.78	48.17	1,907,258	+0.20(+0.42%)
Nov 15, 2013	47.07	48.05	46.80	47.97	2,173,285	+0.85(+1.80%)
Nov 14, 2013	46.77	47.47	46.25	47.12	1,803,759	+0.74(+1.60%)
Nov 12, 2013	46.13	46.62	45.77	46.38	1,759,265	-0.02(-0.04%)
Nov 11, 2013	45.62	46.53	45.31	46.40	1,195,084	+0.59(+1.29%)
Nov 08, 2013	46.51	46.70	45.22	45.81	2,036,060	-0.82(-1.76%)
Nov 07, 2013	47.26	47.43	46.12	46.63	2,769,861	-0.62(-1.31%)
Nov 06, 2013	47.88	48.08	47.12	47.25	2,132,890	-0.66(-1.38%)
Nov 05, 2013	47.98	48.20	47.55	47.91	2,255,611	+0.01(+0.02%)
Nov 04, 2013	48.16	48.42	47.30	47.90	2,146,941	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.