Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.22	49.25	46.65	47.66	5,565,226	-1.51(-3.07%)
Oct 30, 2013	53.00	53.00	48.50	49.17	10,979,789	-8.86(-15.27%)
Oct 29, 2013	58.20	58.23	57.26	58.03	1,659,124	-0.22(-0.38%)
Oct 28, 2013	57.80	58.35	57.16	58.25	1,868,339	+0.34(+0.59%)
Oct 25, 2013	57.30	58.10	56.99	57.91	1,124,656	+0.61(+1.06%)
Oct 24, 2013	56.33	57.30	56.12	57.30	893,966	+0.93(+1.65%)
Oct 23, 2013	56.24	56.39	55.56	56.37	1,211,201	+0.15(+0.27%)
Oct 22, 2013	55.56	56.73	55.37	56.22	1,371,248	-0.02(-0.04%)
Oct 21, 2013	56.36	56.55	55.75	56.24	649,124	+0.00(+0.00%)
Oct 18, 2013	57.34	57.34	55.90	56.24	1,216,286	-1.04(-1.82%)
Oct 17, 2013	55.15	57.47	54.82	57.28	1,622,215	+2.29(+4.16%)
Oct 16, 2013	54.30	55.04	54.06	54.99	789,670	+0.60(+1.10%)
Oct 15, 2013	54.36	54.92	54.34	54.39	1,091,867	-0.23(-0.42%)
Oct 14, 2013	54.81	55.22	54.25	54.62	944,096	-0.63(-1.14%)
Oct 11, 2013	54.81	55.61	53.99	55.25	1,436,284	+1.36(+2.52%)
Oct 10, 2013	53.17	54.10	53.17	53.89	826,767	+1.08(+2.05%)
Oct 09, 2013	52.63	53.30	52.43	52.81	870,855	+0.31(+0.59%)
Oct 08, 2013	53.81	54.03	52.50	52.50	1,150,277	-1.44(-2.67%)
Oct 07, 2013	52.19	54.08	52.11	53.94	1,587,228	+1.44(+2.74%)
Oct 04, 2013	53.05	53.63	52.19	52.50	1,877,082	-0.32(-0.61%)
Oct 03, 2013	54.69	55.12	52.68	52.82	1,967,635	-1.74(-3.19%)
Oct 02, 2013	54.50	55.10	54.17	54.56	1,303,992	+0.14(+0.26%)
Oct 01, 2013	53.22	54.63	52.11	54.42	1,756,982	-0.23(-0.42%)
Sep 27, 2013	55.81	55.95	54.32	54.65	1,380,111	-1.38(-2.46%)
Sep 26, 2013	55.55	56.34	55.55	56.03	1,091,536	+0.51(+0.92%)
Sep 25, 2013	55.51	55.86	54.99	55.52	1,204,641	-0.25(-0.45%)
Sep 24, 2013	55.60	56.23	55.10	55.77	1,558,934	+0.03(+0.05%)
Sep 23, 2013	55.00	56.12	54.90	55.74	1,621,538	+0.61(+1.11%)
Sep 20, 2013	56.92	56.99	55.07	55.13	1,316,852	-1.81(-3.18%)
Sep 19, 2013	57.50	57.85	56.80	56.94	985,296	-0.70(-1.21%)
Sep 18, 2013	54.82	58.03	54.58	57.64	1,164,131	+2.59(+4.70%)
Sep 17, 2013	54.75	55.38	54.59	55.05	1,212,022	+0.43(+0.79%)
Sep 16, 2013	55.21	55.38	54.52	54.62	1,035,711	+0.11(+0.20%)
Sep 13, 2013	54.20	54.99	54.10	54.51	968,463	+0.25(+0.46%)
Sep 12, 2013	54.85	55.27	53.79	54.26	2,729,028	-0.30(-0.55%)
Sep 11, 2013	52.98	54.56	52.82	54.56	1,811,884	+1.19(+2.23%)
Sep 10, 2013	52.95	53.40	52.63	53.37	1,833,470	+0.70(+1.33%)
Sep 09, 2013	52.13	52.85	51.98	52.67	1,595,507	+0.79(+1.52%)
Sep 06, 2013	52.08	52.38	51.52	51.88	2,235,361	+0.30(+0.58%)
Sep 05, 2013	52.99	52.99	51.01	51.58	2,740,883	-1.20(-2.27%)
Sep 04, 2013	53.82	54.11	52.75	52.78	1,293,088	-1.32(-2.44%)
Sep 03, 2013	56.11	56.28	53.93	54.10	1,419,149	-1.50(-2.70%)
Aug 30, 2013	55.82	56.48	55.33	55.60	1,238,960	-0.08(-0.14%)
Aug 29, 2013	54.85	56.03	54.80	55.68	1,274,637	+0.41(+0.74%)
Aug 28, 2013	55.31	55.52	54.05	55.27	1,935,282	-0.14(-0.25%)
Aug 27, 2013	54.18	55.43	54.06	55.41	1,173,595	+0.78(+1.43%)
Aug 26, 2013	54.78	54.78	54.07	54.63	846,010	-0.10(-0.18%)
Aug 23, 2013	53.40	54.75	53.36	54.73	1,085,762	+1.43(+2.68%)
Aug 22, 2013	52.76	53.43	52.56	53.30	1,082,100	+0.72(+1.37%)
Aug 21, 2013	52.73	53.52	52.00	52.58	1,100,991	-0.11(-0.21%)
Aug 20, 2013	51.44	52.74	51.31	52.69	1,458,803	+1.63(+3.19%)
Aug 19, 2013	51.91	52.30	50.98	51.06	1,795,195	-1.24(-2.37%)
Aug 16, 2013	53.15	53.22	52.07	52.30	1,341,986	-1.08(-2.02%)
Aug 15, 2013	54.00	54.00	53.23	53.38	1,316,559	-0.87(-1.60%)
Aug 14, 2013	54.12	54.42	53.74	54.25	1,664,133	-0.33(-0.60%)
Aug 13, 2013	55.10	55.28	53.81	54.58	1,866,564	-0.62(-1.12%)
Aug 12, 2013	56.27	56.37	55.12	55.20	1,131,183	-1.07(-1.90%)
Aug 09, 2013	55.25	56.61	55.12	56.27	1,001,895	+0.85(+1.53%)
Aug 08, 2013	55.83	55.96	55.04	55.42	803,923	-0.22(-0.40%)
Aug 07, 2013	55.32	55.91	55.06	55.64	1,761,617	+0.18(+0.32%)
Aug 06, 2013	55.32	55.77	55.11	55.46	1,263,558	+0.45(+0.82%)
Aug 05, 2013	54.20	55.06	53.92	55.01	1,345,255	+0.68(+1.25%)
Aug 02, 2013	54.83	55.24	54.10	54.33	1,797,660	-0.37(-0.68%)
Aug 01, 2013	55.29	55.49	54.31	54.70	4,397,546	-0.59(-1.07%)
Jul 31, 2013	56.74	56.99	54.62	55.29	3,991,255	-1.44(-2.54%)
Jul 30, 2013	57.35	57.92	56.63	56.73	2,161,054	-0.59(-1.03%)
Jul 29, 2013	59.16	59.16	56.92	57.32	3,107,296	-0.96(-1.65%)
Jul 26, 2013	63.74	65.43	56.07	58.28	5,710,124	-4.71(-7.48%)
Jul 25, 2013	63.12	63.30	62.51	62.99	1,247,788	-0.15(-0.24%)
Jul 24, 2013	64.40	64.48	62.64	63.14	1,260,456	-1.11(-1.73%)
Jul 23, 2013	64.32	64.49	63.96	64.25	836,168	-0.25(-0.39%)
Jul 22, 2013	64.18	64.91	63.84	64.50	1,036,521	+0.10(+0.16%)
Jul 19, 2013	64.36	64.78	63.85	64.40	570,218	+0.04(+0.06%)
Jul 18, 2013	63.92	64.53	63.67	64.36	609,839	+0.53(+0.83%)
Jul 17, 2013	63.94	64.40	63.21	63.83	1,051,511	-0.04(-0.06%)
Jul 16, 2013	63.78	64.06	63.10	63.87	999,118	+0.22(+0.35%)
Jul 15, 2013	63.51	63.92	63.04	63.65	587,898	+0.12(+0.19%)
Jul 12, 2013	64.32	64.39	63.04	63.53	1,524,159	-1.05(-1.63%)
Jul 11, 2013	62.04	64.60	61.94	64.58	3,198,815	+3.33(+5.44%)
Jul 10, 2013	61.21	61.93	61.07	61.25	1,895,621	+0.87(+1.44%)
Jul 09, 2013	59.39	60.50	59.30	60.38	1,178,158	+1.08(+1.82%)
Jul 08, 2013	59.36	59.76	59.24	59.30	1,399,384	-0.12(-0.20%)
Jul 05, 2013	60.26	60.45	58.41	59.42	1,252,495	-0.75(-1.25%)
Jul 03, 2013	60.18	60.41	59.67	60.17	787,506	-0.04(-0.07%)
Jul 02, 2013	59.95	60.73	59.84	60.21	1,269,436	+0.21(+0.35%)
Jul 01, 2013	61.59	61.82	59.92	60.00	1,219,365	-1.00(-1.64%)
Jun 28, 2013	60.96	61.55	59.96	61.00	1,885,689	+0.73(+1.21%)
Jun 27, 2013	59.65	60.80	59.65	60.27	1,508,422	+0.92(+1.55%)
Jun 26, 2013	58.35	59.45	58.27	59.35	2,025,987	+1.13(+1.94%)
Jun 25, 2013	58.18	58.49	57.67	58.22	2,144,369	+0.49(+0.85%)
Jun 24, 2013	57.76	58.65	57.44	57.73	2,406,148	-0.61(-1.05%)
Jun 21, 2013	56.48	58.55	56.48	58.34	1,965,996	+2.06(+3.66%)
Jun 20, 2013	58.92	59.01	56.02	56.28	2,037,789	-2.71(-4.59%)
Jun 19, 2013	61.81	62.04	58.91	58.99	2,259,216	-2.54(-4.13%)
Jun 18, 2013	61.53	62.07	61.00	61.53	1,039,680	-0.02(-0.03%)
Jun 17, 2013	61.67	62.33	60.90	61.55	1,820,519	+0.34(+0.56%)
Jun 14, 2013	59.73	61.25	59.50	61.21	1,734,194	+1.59(+2.67%)
Jun 13, 2013	58.40	59.93	58.30	59.62	1,077,347	+1.02(+1.74%)
Jun 12, 2013	60.08	60.12	58.29	58.60	1,281,217	-2.49(-4.08%)
Jun 11, 2013	61.48	61.86	61.02	61.09	2,838,354	-0.44(-0.72%)
Jun 10, 2013	61.05	61.91	60.52	61.53	1,439,783	+1.13(+1.87%)
Jun 07, 2013	62.82	63.23	59.55	60.40	2,936,421	-1.99(-3.19%)
Jun 06, 2013	62.27	63.06	61.13	62.39	2,324,599	+0.60(+0.97%)
Jun 05, 2013	58.67	62.53	58.23	61.79	3,188,829	+2.99(+5.09%)
Jun 04, 2013	59.49	59.93	58.79	58.80	1,573,854	-0.38(-0.64%)
Jun 03, 2013	60.89	61.08	58.79	59.18	1,957,454	-1.73(-2.84%)
May 31, 2013	60.90	61.49	60.86	60.91	1,818,701	-0.32(-0.52%)
May 30, 2013	60.93	61.52	60.78	61.23	1,367,124	+0.30(+0.49%)
May 29, 2013	61.44	61.73	60.12	60.93	1,870,900	-1.11(-1.79%)
May 28, 2013	63.44	63.89	61.67	62.04	857,079	-0.99(-1.57%)
May 24, 2013	62.66	63.18	61.95	63.03	891,096	+0.04(+0.06%)
May 23, 2013	61.88	63.70	61.33	62.99	1,912,299	+0.40(+0.64%)
May 22, 2013	63.87	64.57	62.35	62.59	1,721,038	-1.48(-2.31%)
May 21, 2013	63.54	64.60	63.39	64.07	1,760,097	+0.77(+1.22%)
May 20, 2013	63.03	63.60	62.93	63.30	1,039,751	+0.27(+0.43%)
May 17, 2013	63.78	64.08	62.91	63.03	1,626,474	-0.49(-0.77%)
May 16, 2013	63.70	64.13	63.26	63.52	1,884,481	-0.24(-0.38%)
May 15, 2013	65.48	65.61	63.46	63.76	3,623,219	-2.96(-4.44%)
May 13, 2013	65.10	66.82	65.10	66.72	2,591,919	+1.21(+1.85%)
May 10, 2013	65.76	66.27	65.23	65.51	1,905,708	-0.56(-0.85%)
May 09, 2013	66.12	66.92	63.94	66.07	8,691,742	-2.95(-4.27%)
May 08, 2013	68.87	69.30	67.95	69.02	1,361,933	+0.15(+0.22%)
May 07, 2013	68.63	69.27	68.33	68.87	1,436,548	+0.37(+0.54%)
May 06, 2013	68.45	68.69	68.11	68.50	1,301,121	+0.10(+0.15%)
May 03, 2013	69.70	69.17	68.39	68.40	1,330,614	-0.77(-1.11%)
May 02, 2013	70.43	70.57	68.96	69.17	1,291,328	-0.69(-0.99%)
May 01, 2013	70.56	70.87	69.52	69.86	1,259,119	-0.66(-0.94%)
Apr 30, 2013	70.01	70.52	69.57	70.52	1,323,171	+0.60(+0.86%)
Apr 29, 2013	69.56	70.00	68.54	69.92	1,083,154	+0.06(+0.09%)
Apr 26, 2013	71.50	71.84	69.70	69.86	1,928,778	-1.98(-2.76%)
Apr 25, 2013	72.81	73.05	71.73	71.84	1,327,437	-0.76(-1.05%)
Apr 24, 2013	73.73	73.84	72.46	72.60	1,156,431	-1.05(-1.43%)
Apr 23, 2013	73.68	73.93	73.30	73.65	813,365	+0.40(+0.55%)
Apr 22, 2013	73.91	74.00	72.91	73.25	1,007,666	-0.52(-0.70%)
Apr 19, 2013	72.09	73.81	71.85	73.77	976,429	+1.80(+2.50%)
Apr 18, 2013	72.10	72.24	71.49	71.97	792,302	+0.16(+0.22%)
Apr 17, 2013	71.53	71.95	70.69	71.81	934,476	+0.27(+0.38%)
Apr 16, 2013	70.98	71.57	69.86	71.54	1,012,637	+1.36(+1.94%)
Apr 15, 2013	70.90	71.40	70.11	70.18	1,065,797	-1.13(-1.58%)
Apr 12, 2013	70.96	71.31	70.64	71.31	837,350	+0.14(+0.20%)
Apr 11, 2013	69.94	71.35	69.70	71.17	1,185,815	+0.22(+0.31%)
Apr 10, 2013	70.54	70.98	70.36	70.95	985,803	+0.51(+0.72%)
Apr 09, 2013	69.70	70.55	69.37	70.44	1,169,385	+0.59(+0.84%)
Apr 08, 2013	68.34	69.86	68.03	69.85	1,179,528	+1.50(+2.19%)
Apr 05, 2013	67.10	68.50	66.91	68.35	1,095,560	+0.79(+1.17%)
Apr 04, 2013	66.31	67.69	66.09	67.56	1,221,640	+1.58(+2.39%)
Apr 03, 2013	66.73	66.90	65.89	65.98	1,022,093	-0.40(-0.60%)
Apr 02, 2013	66.49	67.41	66.15	66.38	1,260,000	-0.12(-0.18%)
Apr 01, 2013	66.64	66.80	65.68	66.50	1,565,029	-0.41(-0.61%)
Mar 28, 2013	67.14	67.30	65.92	66.91	2,617,355	-0.10(-0.15%)
Mar 27, 2013	67.00	67.17	66.43	67.01	1,193,002	-0.07(-0.10%)
Mar 26, 2013	66.93	67.08	66.64	67.08	1,172,325	+0.49(+0.74%)
Mar 25, 2013	66.25	66.68	66.09	66.59	929,048	+0.69(+1.05%)
Mar 22, 2013	66.40	66.48	65.80	65.90	968,811	-0.25(-0.38%)
Mar 21, 2013	66.04	66.90	65.99	66.15	948,760	+0.25(+0.38%)
Mar 20, 2013	66.37	66.56	65.53	65.90	1,355,206	-0.31(-0.47%)
Mar 19, 2013	67.15	67.15	65.81	66.21	1,310,520	-0.82(-1.22%)
Mar 18, 2013	67.10	67.62	66.69	67.03	1,543,910	-0.42(-0.62%)
Mar 15, 2013	68.08	68.16	67.17	67.45	1,806,529	-0.85(-1.24%)
Mar 14, 2013	68.00	68.38	67.91	68.30	909,292	+0.30(+0.44%)
Mar 13, 2013	67.42	68.07	67.17	68.00	1,028,376	-0.37(-0.54%)
Mar 12, 2013	68.73	68.75	68.16	68.37	927,038	-0.29(-0.42%)
Mar 11, 2013	68.26	68.66	68.22	68.66	1,286,522	+0.14(+0.20%)
Mar 08, 2013	68.21	68.52	67.81	68.52	1,501,067	+0.49(+0.72%)
Mar 07, 2013	68.25	68.68	67.77	68.03	1,043,299	-0.22(-0.32%)
Mar 06, 2013	68.04	68.64	67.56	68.25	1,281,633	+0.24(+0.35%)
Mar 05, 2013	67.92	68.25	67.87	68.01	973,966	+0.21(+0.31%)
Mar 04, 2013	67.47	68.28	67.44	67.80	1,000,683	+0.14(+0.21%)
Mar 01, 2013	66.86	67.77	66.65	67.66	1,351,009	+0.68(+1.02%)
Feb 28, 2013	66.12	67.29	65.98	66.98	1,391,563	+0.85(+1.29%)
Feb 27, 2013	66.09	66.36	65.83	66.13	1,059,854	+0.21(+0.32%)
Feb 26, 2013	66.75	67.20	65.78	65.92	1,106,043	-0.59(-0.89%)
Feb 25, 2013	67.06	67.52	66.49	66.51	1,141,177	-0.60(-0.89%)
Feb 22, 2013	66.16	67.26	66.03	67.11	1,602,459	+0.94(+1.42%)
Feb 21, 2013	65.65	66.30	65.49	66.17	2,035,700	+0.20(+0.30%)
Feb 20, 2013	64.44	66.30	64.40	65.97	2,378,021	+1.35(+2.09%)
Feb 19, 2013	63.77	64.68	63.00	64.62	2,387,860	+0.97(+1.52%)
Feb 15, 2013	65.46	65.48	62.75	63.65	5,571,967	-1.72(-2.63%)
Feb 14, 2013	65.15	65.99	65.10	65.37	1,463,292	-0.13(-0.20%)
Feb 13, 2013	65.87	66.02	65.35	65.50	870,097	-0.19(-0.29%)
Feb 12, 2013	65.98	66.43	65.00	65.69	1,378,627	+0.48(+0.74%)
Feb 11, 2013	65.40	65.44	64.71	65.21	1,066,929	-0.19(-0.29%)
Feb 08, 2013	65.40	65.72	65.13	65.40	1,201,175	+0.25(+0.38%)
Feb 07, 2013	66.00	66.27	64.87	65.15	1,731,124	-1.16(-1.75%)
Feb 06, 2013	65.15	67.02	64.34	66.31	2,742,701	-1.98(-2.90%)
Feb 04, 2013	67.82	68.51	67.80	68.29	1,141,237	+0.08(+0.12%)
Feb 01, 2013	68.11	68.88	67.91	68.21	1,549,341	+0.30(+0.44%)
Jan 31, 2013	69.47	69.69	65.76	67.91	3,356,122	-2.19(-3.12%)
Jan 30, 2013	70.76	70.86	69.87	70.10	1,167,924	-0.65(-0.92%)
Jan 29, 2013	71.13	71.54	70.08	70.75	2,340,556	-1.98(-2.72%)
Jan 28, 2013	72.36	72.92	72.34	72.73	1,164,549	+0.39(+0.54%)
Jan 25, 2013	70.43	72.35	70.23	72.34	1,173,816	+2.17(+3.09%)
Jan 24, 2013	70.47	70.72	69.92	70.17	1,425,229	-0.41(-0.58%)
Jan 23, 2013	71.19	71.38	70.49	70.58	1,054,912	-0.56(-0.79%)
Jan 22, 2013	71.58	72.01	71.14	71.14	1,180,181	-0.35(-0.49%)
Jan 18, 2013	70.90	71.92	70.63	71.49	1,655,910	+0.92(+1.30%)
Jan 17, 2013	71.02	71.02	70.43	70.57	897,846	-0.21(-0.30%)
Jan 16, 2013	70.88	71.44	70.57	70.78	1,164,838	-0.38(-0.53%)
Jan 15, 2013	70.52	71.24	69.92	71.16	1,214,506	+0.63(+0.89%)
Jan 14, 2013	69.91	70.53	69.56	70.53	1,238,361	+0.69(+0.99%)
Jan 11, 2013	69.00	69.84	68.89	69.84	1,054,378	+0.62(+0.90%)
Jan 10, 2013	69.22	69.45	68.90	69.22	911,316	+0.22(+0.32%)
Jan 09, 2013	68.83	69.14	68.65	69.00	976,803	+0.50(+0.73%)
Jan 08, 2013	68.79	68.87	68.31	68.50	872,975	-0.11(-0.16%)
Jan 07, 2013	68.84	69.12	68.46	68.61	873,272	-0.11(-0.16%)
Jan 04, 2013	68.50	68.76	68.30	68.72	935,020	+0.24(+0.35%)
Jan 03, 2013	68.93	69.10	68.34	68.48	954,347	-0.28(-0.41%)
Jan 02, 2013	68.59	68.78	67.89	68.76	919,452	+0.87(+1.28%)
Dec 31, 2012	67.38	67.98	67.23	67.89	740,562	+0.20(+0.30%)
Dec 28, 2012	67.35	68.16	67.22	67.69	516,720	+0.00(+0.00%)
Dec 27, 2012	67.60	68.04	67.01	67.69	475,574	+0.19(+0.28%)
Dec 26, 2012	67.65	68.75	67.08	67.50	446,929	-0.12(-0.18%)
Dec 24, 2012	67.10	67.96	65.50	67.62	228,173	+0.24(+0.36%)
Dec 21, 2012	67.28	67.94	66.71	67.38	5,041,324	-0.46(-0.68%)
Dec 20, 2012	67.68	67.88	67.40	67.84	706,553	+0.12(+0.18%)
Dec 19, 2012	66.75	67.98	66.71	67.72	1,339,685	+1.14(+1.71%)
Dec 18, 2012	65.74	66.61	65.62	66.58	1,154,220	+0.86(+1.31%)
Dec 17, 2012	66.21	66.21	65.31	65.72	1,276,814	-0.33(-0.50%)
Dec 14, 2012	66.63	66.72	65.91	66.05	1,187,296	-0.52(-0.78%)
Dec 13, 2012	66.47	66.92	66.41	66.57	1,276,349	-0.08(-0.12%)
Dec 12, 2012	66.31	67.04	65.68	66.65	1,344,362	-0.69(-1.02%)
Dec 11, 2012	66.75	67.34	66.41	67.34	1,238,190	+0.94(+1.42%)
Dec 10, 2012	65.92	66.43	65.79	66.40	841,876	+0.47(+0.71%)
Dec 07, 2012	65.92	66.20	65.45	65.93	758,967	+0.28(+0.43%)
Dec 06, 2012	65.97	66.42	65.32	65.65	1,265,506	+0.06(+0.09%)
Dec 05, 2012	66.01	66.25	65.43	65.59	1,167,935	-0.24(-0.36%)
Dec 04, 2012	65.70	66.18	65.13	65.83	928,808	+1.29(+2.00%)
Nov 30, 2012	64.61	65.07	64.25	64.54	1,227,230	+0.21(+0.33%)
Nov 29, 2012	64.71	64.72	63.90	64.33	811,874	+0.04(+0.06%)
Nov 28, 2012	64.25	64.45	63.57	64.29	780,905	+0.03(+0.05%)
Nov 27, 2012	63.44	64.40	63.36	64.26	1,163,570	+0.13(+0.20%)
Nov 26, 2012	64.07	64.91	63.46	64.13	887,957	-0.25(-0.39%)
Nov 23, 2012	63.60	64.42	63.60	64.38	343,411	+0.98(+1.55%)
Nov 21, 2012	63.41	64.14	63.20	63.40	1,066,986	-0.31(-0.49%)
Nov 20, 2012	62.89	63.72	62.52	63.71	1,599,068	+1.03(+1.64%)
Nov 19, 2012	62.35	62.80	61.68	62.68	1,266,391	+0.79(+1.28%)
Nov 16, 2012	61.07	61.96	60.65	61.89	1,014,810	+0.89(+1.46%)
Nov 15, 2012	60.41	61.96	60.37	61.00	1,176,164	+0.66(+1.09%)
Nov 14, 2012	61.67	61.85	60.03	60.34	1,513,284	-1.61(-2.60%)
Nov 13, 2012	61.21	62.31	61.09	61.95	1,550,728	+0.18(+0.29%)
Nov 12, 2012	61.12	61.87	60.81	61.77	911,245	+0.41(+0.67%)
Nov 09, 2012	61.02	61.67	60.65	61.36	1,022,602	+0.07(+0.11%)
Nov 08, 2012	61.50	61.77	61.13	61.29	1,751,240	-0.16(-0.26%)
Nov 07, 2012	60.26	61.75	60.08	61.45	2,402,225	+0.77(+1.27%)
Nov 06, 2012	59.79	60.72	59.64	60.68	2,404,101	+1.40(+2.36%)
Nov 05, 2012	60.18	60.28	59.25	59.28	1,440,264	-0.70(-1.17%)
Nov 02, 2012	60.63	60.90	59.95	59.98	1,473,585	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.