Public Storage (NY: PSA )

335.77 +9.87 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 243.73 244.83 233.85 233.94 1,110,800 -9.42(-3.87%)
Feb 25, 2021 243.26 246.52 240.26 243.36 816,453 +0.75(+0.31%)
Feb 24, 2021 241.81 244.99 241.20 242.61 803,240 +0.27(+0.11%)
Feb 23, 2021 241.06 246.21 239.51 242.34 794,294 +4.58(+1.93%)
Feb 22, 2021 234.59 238.39 233.25 237.76 711,477 +3.06(+1.30%)
Feb 19, 2021 235.65 236.87 233.76 234.70 761,400 -0.30(-0.13%)
Feb 18, 2021 233.38 236.09 233.38 235.00 622,754 +0.93(+0.40%)
Feb 17, 2021 229.95 234.54 229.63 234.07 879,036 +4.12(+1.79%)
Feb 16, 2021 231.60 231.80 226.54 229.95 566,324 -1.91(-0.82%)
Feb 12, 2021 232.48 232.95 229.50 231.86 617,500 -1.21(-0.52%)
Feb 11, 2021 232.94 234.15 231.61 233.07 853,183 -1.03(-0.44%)
Feb 10, 2021 237.64 237.69 231.35 234.10 697,090 -2.27(-0.96%)
Feb 09, 2021 233.69 236.74 232.95 236.37 680,321 +3.86(+1.66%)
Feb 08, 2021 228.73 232.71 227.56 232.51 523,124 +3.17(+1.38%)
Feb 05, 2021 231.51 231.51 228.75 229.34 777,100 -1.51(-0.65%)
Feb 04, 2021 232.14 235.98 230.30 230.85 1,165,847 -0.45(-0.19%)
Feb 03, 2021 229.14 232.79 226.80 231.30 703,274 +1.00(+0.43%)
Feb 02, 2021 231.85 232.66 229.83 230.30 949,770 -2.39(-1.03%)
Feb 01, 2021 229.13 232.77 226.29 232.69 763,720 +5.07(+2.23%)
Jan 29, 2021 224.81 230.09 224.81 227.62 1,052,400 +0.11(+0.05%)
Jan 28, 2021 228.07 230.15 225.45 227.51 791,591 -0.54(-0.24%)
Jan 27, 2021 227.33 228.98 224.89 228.05 821,952 +0.21(+0.09%)
Jan 26, 2021 225.86 228.69 225.33 227.84 825,911 +2.02(+0.89%)
Jan 25, 2021 223.44 226.50 221.94 225.82 830,034 +3.03(+1.36%)
Jan 22, 2021 222.85 223.85 221.58 222.79 1,079,000 +0.82(+0.37%)
Jan 21, 2021 223.21 225.14 221.41 221.97 1,283,951 -3.01(-1.34%)
Jan 20, 2021 219.54 226.00 218.58 224.98 1,326,629 +4.36(+1.98%)
Jan 19, 2021 225.83 225.83 219.13 220.62 1,145,017 -3.77(-1.68%)
Jan 15, 2021 221.29 225.38 220.09 224.39 1,864,200 +3.16(+1.43%)
Jan 14, 2021 224.77 224.77 220.84 221.23 773,148 -3.56(-1.58%)
Jan 13, 2021 222.25 225.63 222.25 224.79 785,386 +2.55(+1.15%)
Jan 12, 2021 220.17 222.87 219.02 222.24 690,175 +0.99(+0.45%)
Jan 11, 2021 221.94 222.71 217.87 221.25 738,860 -1.37(-0.62%)
Jan 08, 2021 218.49 223.63 218.49 222.62 805,500 +5.17(+2.38%)
Jan 07, 2021 214.11 218.52 213.05 217.45 1,224,340 +3.63(+1.70%)
Jan 06, 2021 216.35 217.90 212.22 213.82 1,506,103 -3.55(-1.63%)
Jan 05, 2021 219.33 221.61 216.15 217.37 1,094,768 -2.83(-1.29%)
Jan 04, 2021 230.32 231.96 219.95 220.20 911,813 -10.73(-4.65%)
Dec 31, 2020 230.93 230.93 230.93 559,191 +2.00(+0.87%)
Dec 30, 2020 227.36 230.88 227.36 228.93 559,191 +1.13(+0.50%)
Dec 29, 2020 230.09 231.25 226.42 227.80 677,398 -1.34(-0.58%)
Dec 28, 2020 229.78 230.60 227.22 229.14 569,897 +0.29(+0.13%)
Dec 24, 2020 227.44 228.98 227.07 228.85 154,600 +1.85(+0.81%)
Dec 23, 2020 231.53 232.75 226.77 227.00 720,757 -5.19(-2.24%)
Dec 22, 2020 228.97 232.35 228.17 232.19 783,065 +3.48(+1.52%)
Dec 21, 2020 227.58 230.20 226.11 228.71 707,786 -0.22(-0.10%)
Dec 18, 2020 232.72 232.94 227.71 228.93 1,421,800 -3.63(-1.56%)
Dec 17, 2020 227.80 233.26 227.08 232.56 932,900 +6.60(+2.92%)
Dec 16, 2020 225.16 228.00 224.35 225.96 699,349 +0.80(+0.36%)
Dec 15, 2020 224.26 225.18 219.55 225.16 1,347,751 +1.42(+0.63%)
Dec 14, 2020 226.00 229.74 222.46 223.74 2,271,515 +3.68(+1.67%)
Dec 11, 2020 216.55 220.93 216.55 220.06 1,537,800 +3.48(+1.61%)
Dec 10, 2020 219.09 221.00 216.20 216.58 929,803 -3.06(-1.39%)
Dec 09, 2020 222.04 223.54 217.54 219.64 714,635 -2.24(-1.01%)
Dec 08, 2020 224.78 224.99 221.77 221.88 559,279 -2.80(-1.25%)
Dec 07, 2020 224.00 226.53 223.97 224.68 641,307 +0.18(+0.08%)
Dec 04, 2020 225.89 227.31 223.07 224.50 752,600 -1.54(-0.68%)
Dec 03, 2020 224.44 226.62 223.70 226.04 652,462 +1.52(+0.68%)
Dec 02, 2020 224.36 228.57 223.33 224.52 551,298 -0.83(-0.37%)
Dec 01, 2020 224.88 225.93 222.21 225.35 614,007 +0.89(+0.40%)
Nov 30, 2020 220.07 225.60 219.81 224.46 1,464,946 +4.43(+2.01%)
Nov 27, 2020 223.37 223.37 219.25 220.03 377,400 -3.27(-1.46%)
Nov 25, 2020 222.86 224.56 221.82 223.30 596,800 +1.23(+0.55%)
Nov 24, 2020 219.71 222.72 217.23 222.07 1,323,665 +2.94(+1.34%)
Nov 23, 2020 224.38 226.70 218.31 219.13 1,560,696 -4.51(-2.02%)
Nov 20, 2020 229.01 229.18 223.07 223.64 1,252,800 -5.15(-2.25%)
Nov 19, 2020 229.75 230.63 227.19 228.79 931,746 -1.17(-0.51%)
Nov 18, 2020 234.02 236.66 229.79 229.96 920,645 -4.58(-1.95%)
Nov 17, 2020 232.73 236.66 230.84 234.54 616,454 +0.85(+0.36%)
Nov 16, 2020 236.82 236.82 228.75 233.69 581,589 -0.36(-0.15%)
Nov 13, 2020 232.70 235.39 231.44 234.05 561,900 +2.24(+0.97%)
Nov 12, 2020 236.65 236.65 228.79 231.81 580,133 -4.01(-1.70%)
Nov 11, 2020 235.35 237.00 232.32 235.82 776,696 +1.78(+0.76%)
Nov 10, 2020 222.23 234.18 221.02 234.04 1,035,704 +11.96(+5.39%)
Nov 09, 2020 238.59 240.74 220.92 222.08 1,464,935 -9.25(-4.00%)
Nov 06, 2020 231.34 237.67 229.80 231.33 667,900 +0.67(+0.29%)
Nov 05, 2020 234.49 236.29 228.84 230.66 945,180 -4.60(-1.96%)
Nov 04, 2020 235.33 240.75 234.78 235.26 892,208 -0.22(-0.09%)
Nov 03, 2020 234.09 236.29 232.18 235.48 719,425 +2.67(+1.15%)
Nov 02, 2020 231.33 234.64 230.20 232.81 804,642 +3.74(+1.63%)
Oct 30, 2020 229.84 232.24 227.21 229.07 1,009,300 -1.79(-0.78%)
Oct 29, 2020 232.13 234.11 230.64 230.86 908,079 -0.26(-0.11%)
Oct 28, 2020 231.97 234.79 229.09 231.12 1,037,936 -3.49(-1.49%)
Oct 27, 2020 237.24 239.40 234.57 234.61 785,474 -1.62(-0.69%)
Oct 26, 2020 234.38 237.02 233.39 236.23 980,837 +0.51(+0.22%)
Oct 23, 2020 236.11 236.81 233.91 235.72 473,000 +0.61(+0.26%)
Oct 22, 2020 232.79 235.79 231.79 235.11 439,029 +2.10(+0.90%)
Oct 21, 2020 233.05 235.15 232.18 233.01 670,926 -0.11(-0.05%)
Oct 20, 2020 232.17 235.45 230.28 233.12 501,039 +1.93(+0.83%)
Oct 19, 2020 233.49 234.15 230.91 231.19 817,589 -1.81(-0.78%)
Oct 16, 2020 233.69 235.39 232.17 233.00 1,677,000 -1.34(-0.57%)
Oct 15, 2020 233.37 237.50 232.00 234.34 827,614 +0.84(+0.36%)
Oct 14, 2020 235.27 236.52 232.48 233.50 664,860 -1.89(-0.80%)
Oct 13, 2020 235.24 236.17 232.12 235.39 606,639 +0.31(+0.13%)
Oct 12, 2020 234.37 236.34 232.77 235.08 636,562 +1.07(+0.46%)
Oct 09, 2020 232.45 234.25 230.66 234.01 426,500 +1.99(+0.86%)
Oct 08, 2020 230.84 233.10 230.31 232.02 596,752 +1.98(+0.86%)
Oct 07, 2020 229.09 231.53 228.07 230.04 585,515 +1.75(+0.77%)
Oct 06, 2020 229.26 230.65 225.68 228.29 1,007,687 -3.87(-1.67%)
Oct 05, 2020 231.80 232.64 226.60 232.16 585,652 +1.57(+0.68%)
Oct 02, 2020 224.57 231.96 222.77 230.59 826,700 +4.33(+1.91%)
Oct 01, 2020 222.71 226.32 222.01 226.26 854,015 +3.54(+1.59%)
Sep 30, 2020 222.16 223.48 219.21 222.72 863,541 +1.81(+0.82%)
Sep 29, 2020 221.15 222.90 218.47 220.91 557,345 -0.22(-0.10%)
Sep 28, 2020 220.83 223.10 219.79 221.13 582,783 +2.66(+1.22%)
Sep 25, 2020 212.91 218.59 212.48 218.47 602,100 +3.83(+1.78%)
Sep 24, 2020 213.77 217.69 213.52 214.64 595,237 +1.73(+0.81%)
Sep 23, 2020 218.57 218.74 212.57 212.91 830,062 -6.46(-2.94%)
Sep 22, 2020 216.18 220.25 216.18 219.37 771,633 +3.08(+1.42%)
Sep 21, 2020 220.15 223.97 214.48 216.29 970,193 -4.72(-2.14%)
Sep 18, 2020 220.45 222.21 219.04 221.01 1,218,600 -1.20(-0.54%)
Sep 17, 2020 223.06 226.11 220.10 222.21 749,584 -2.30(-1.02%)
Sep 16, 2020 222.68 226.31 221.55 224.51 717,331 +3.50(+1.58%)
Sep 15, 2020 224.96 226.60 220.76 221.01 663,816 -3.73(-1.66%)
Sep 14, 2020 219.92 225.45 218.82 224.74 703,010 +4.15(+1.88%)
Sep 11, 2020 218.82 222.37 217.86 220.59 666,400 +2.45(+1.12%)
Sep 10, 2020 216.46 219.51 213.77 218.14 830,560 +1.42(+0.66%)
Sep 09, 2020 215.83 222.05 215.54 216.72 1,033,016 +2.77(+1.29%)
Sep 08, 2020 212.27 215.20 209.53 213.95 849,064 +1.81(+0.85%)
Sep 04, 2020 213.47 215.88 209.47 212.14 557,600 -0.79(-0.37%)
Sep 03, 2020 214.92 218.70 211.76 212.93 997,175 -1.23(-0.57%)
Sep 02, 2020 212.27 214.29 210.30 214.16 1,053,808 +0.76(+0.36%)
Sep 01, 2020 211.67 213.61 208.19 213.40 478,773 +1.00(+0.47%)
Aug 31, 2020 212.90 214.65 211.52 212.40 869,923 -1.04(-0.49%)
Aug 28, 2020 211.97 213.65 209.03 213.44 589,900 +2.17(+1.03%)
Aug 27, 2020 209.20 212.43 208.81 211.27 499,851 +2.76(+1.32%)
Aug 26, 2020 205.97 208.69 204.20 208.51 645,448 +1.75(+0.85%)
Aug 25, 2020 206.59 206.81 204.58 206.76 469,933 +0.20(+0.10%)
Aug 24, 2020 205.38 206.57 203.49 206.56 483,762 +0.01(+0.00%)
Aug 21, 2020 204.35 206.71 202.96 206.55 752,600 +3.29(+1.62%)
Aug 20, 2020 197.16 203.42 197.06 203.26 584,422 +5.83(+2.95%)
Aug 19, 2020 201.76 201.76 196.43 197.43 769,934 -3.51(-1.75%)
Aug 18, 2020 200.03 202.25 198.28 200.94 593,996 +0.92(+0.46%)
Aug 17, 2020 199.07 200.16 197.45 200.02 816,612 -0.22(-0.11%)
Aug 14, 2020 197.56 202.88 197.56 200.24 641,900 +2.94(+1.49%)
Aug 13, 2020 197.45 199.78 196.41 197.30 554,520 -1.08(-0.54%)
Aug 12, 2020 199.53 200.09 195.26 198.38 509,724 -0.61(-0.31%)
Aug 11, 2020 204.18 204.46 197.62 198.99 653,543 -3.50(-1.73%)
Aug 10, 2020 200.10 203.79 199.66 202.49 645,000 +3.24(+1.63%)
Aug 07, 2020 194.61 201.85 194.61 199.25 966,500 +3.17(+1.62%)
Aug 06, 2020 192.98 196.45 186.23 196.08 1,593,687 -0.89(-0.45%)
Aug 05, 2020 201.78 201.98 195.89 196.97 906,506 -4.41(-2.19%)
Aug 04, 2020 196.56 202.00 196.05 201.38 1,019,121 +5.54(+2.83%)
Aug 03, 2020 198.84 199.00 195.49 195.84 658,361 -4.04(-2.02%)
Jul 31, 2020 197.03 200.00 193.56 199.88 1,761,600 +2.17(+1.10%)
Jul 30, 2020 194.72 198.32 193.75 197.71 1,001,805 +0.87(+0.44%)
Jul 29, 2020 194.17 197.88 192.67 196.84 806,472 +2.97(+1.53%)
Jul 28, 2020 185.96 193.91 185.96 193.87 800,468 +8.30(+4.47%)
Jul 27, 2020 185.26 186.70 183.22 185.57 472,549 +0.21(+0.11%)
Jul 24, 2020 187.70 188.24 185.06 185.36 518,700 -1.66(-0.89%)
Jul 23, 2020 188.90 190.00 185.42 187.02 534,215 -1.29(-0.69%)
Jul 22, 2020 185.45 189.20 184.20 188.31 698,887 +1.47(+0.79%)
Jul 21, 2020 189.18 189.48 186.71 186.84 581,417 -0.95(-0.51%)
Jul 20, 2020 192.30 192.52 187.76 187.79 479,543 -4.51(-2.35%)
Jul 17, 2020 188.70 192.98 187.35 192.30 837,900 +3.92(+2.08%)
Jul 16, 2020 192.39 194.74 188.28 188.38 621,303 -4.42(-2.29%)
Jul 15, 2020 195.63 195.63 191.15 192.80 982,424 -1.04(-0.54%)
Jul 14, 2020 193.06 196.92 192.95 193.84 588,720 +0.95(+0.49%)
Jul 13, 2020 194.68 195.34 192.60 192.89 525,751 -1.54(-0.79%)
Jul 10, 2020 195.40 196.88 193.97 194.43 630,400 -0.94(-0.48%)
Jul 09, 2020 192.75 196.31 192.05 195.37 555,763 +2.01(+1.04%)
Jul 08, 2020 194.21 195.07 193.03 193.36 869,429 -1.10(-0.57%)
Jul 07, 2020 194.67 196.13 194.08 194.46 635,025 -2.07(-1.05%)
Jul 06, 2020 202.24 203.59 195.69 196.53 871,771 -2.83(-1.42%)
Jul 02, 2020 201.01 202.03 197.53 199.36 895,900 +0.20(+0.10%)
Jul 01, 2020 191.67 200.12 191.22 199.16 678,499 +7.27(+3.79%)
Jun 30, 2020 191.29 193.60 189.09 191.89 1,064,878 +0.79(+0.41%)
Jun 29, 2020 190.76 191.73 189.13 191.10 772,347 +1.82(+0.96%)
Jun 26, 2020 190.65 193.29 188.63 189.28 1,370,000 -1.75(-0.92%)
Jun 25, 2020 189.22 191.14 186.93 191.03 827,729 +1.58(+0.83%)
Jun 24, 2020 187.00 190.92 186.36 189.45 1,174,047 +1.21(+0.64%)
Jun 23, 2020 191.77 192.48 188.06 188.24 630,852 -2.03(-1.07%)
Jun 22, 2020 191.00 192.12 187.10 190.27 976,724 -0.32(-0.17%)
Jun 19, 2020 198.81 198.81 190.46 190.59 3,649,100 -5.68(-2.89%)
Jun 18, 2020 196.40 197.08 192.75 196.27 766,944 -1.49(-0.75%)
Jun 17, 2020 199.31 200.27 196.93 197.76 698,618 -1.10(-0.55%)
Jun 16, 2020 204.51 205.25 197.38 198.86 875,603 -0.33(-0.17%)
Jun 15, 2020 192.58 200.43 191.59 199.19 1,108,255 +2.72(+1.38%)
Jun 12, 2020 198.32 199.01 191.59 196.47 916,800 +0.54(+0.28%)
Jun 11, 2020 201.05 202.59 194.59 195.93 1,306,496 -9.54(-4.64%)
Jun 10, 2020 210.35 211.74 205.39 205.47 879,008 -5.90(-2.79%)
Jun 09, 2020 203.95 211.68 202.12 211.37 901,731 +4.69(+2.27%)
Jun 08, 2020 206.58 210.94 205.10 206.68 1,161,442 +0.31(+0.15%)
Jun 05, 2020 205.99 207.66 203.43 206.37 1,135,500 +5.73(+2.86%)
Jun 04, 2020 206.88 207.49 198.93 200.64 901,231 -7.32(-3.52%)
Jun 03, 2020 208.66 213.61 207.50 207.96 1,189,634 +0.22(+0.11%)
Jun 02, 2020 207.31 209.07 203.60 207.74 1,193,423 +2.97(+1.45%)
Jun 01, 2020 202.25 206.24 200.68 204.77 1,236,880 +2.03(+1.00%)
May 29, 2020 200.07 204.13 198.15 202.74 1,202,900 +1.55(+0.77%)
May 28, 2020 198.54 201.31 197.00 201.19 758,056 +4.22(+2.14%)
May 27, 2020 193.25 197.73 193.25 196.97 885,567 +4.49(+2.33%)
May 26, 2020 190.33 193.21 188.85 192.48 1,100,591 +6.01(+3.22%)
May 22, 2020 184.02 186.56 183.00 186.47 622,000 +3.70(+2.02%)
May 21, 2020 183.13 184.32 181.76 182.77 561,019 -1.15(-0.63%)
May 20, 2020 184.77 185.41 181.33 183.92 949,485 +0.34(+0.19%)
May 19, 2020 182.18 184.46 181.52 183.58 725,068 +0.22(+0.12%)
May 18, 2020 179.99 185.45 179.68 183.36 1,083,355 +7.39(+4.20%)
May 15, 2020 176.74 176.87 173.16 175.97 1,404,400 -3.03(-1.69%)
May 14, 2020 175.00 179.00 172.11 179.00 1,023,385 +2.40(+1.36%)
May 13, 2020 177.88 179.98 176.14 176.60 1,081,533 -1.87(-1.05%)
May 12, 2020 186.94 187.84 174.82 178.47 1,333,945 -8.46(-4.53%)
May 11, 2020 188.82 190.28 186.31 186.93 700,509 -3.41(-1.79%)
May 08, 2020 185.76 191.65 184.94 190.34 1,126,600 +6.83(+3.72%)
May 07, 2020 178.00 184.22 177.20 183.51 1,256,504 +7.42(+4.21%)
May 06, 2020 179.81 181.02 175.80 176.09 720,614 -3.35(-1.87%)
May 05, 2020 181.93 183.45 178.94 179.44 1,227,158 -1.65(-0.91%)
May 04, 2020 184.26 184.26 178.65 181.09 979,795 -3.27(-1.77%)
May 01, 2020 180.31 186.71 176.00 184.36 1,570,000 -1.09(-0.59%)
Apr 30, 2020 185.33 186.19 180.47 185.45 1,572,918 -1.27(-0.68%)
Apr 29, 2020 193.47 193.68 186.68 186.72 1,002,698 -4.29(-2.25%)
Apr 28, 2020 194.60 197.93 190.66 191.01 1,051,092 -1.95(-1.01%)
Apr 27, 2020 188.89 193.55 187.58 192.96 1,131,580 +5.73(+3.06%)
Apr 24, 2020 188.04 189.79 186.86 187.23 603,000 -0.27(-0.14%)
Apr 23, 2020 192.19 193.56 187.17 187.50 1,055,742 -5.51(-2.85%)
Apr 22, 2020 193.07 195.10 191.98 193.01 766,715 +2.11(+1.11%)
Apr 21, 2020 190.85 192.67 187.73 190.90 891,459 -2.42(-1.25%)
Apr 20, 2020 194.75 196.71 192.41 193.32 813,547 -3.16(-1.61%)
Apr 17, 2020 197.20 198.14 194.06 196.48 859,500 +2.52(+1.30%)
Apr 16, 2020 198.21 200.00 193.77 193.96 1,097,186 -1.34(-0.69%)
Apr 15, 2020 202.82 204.47 192.27 195.30 1,214,203 -9.57(-4.67%)
Apr 14, 2020 205.98 210.27 201.73 204.87 988,672 +3.44(+1.71%)
Apr 13, 2020 206.89 207.87 200.22 201.43 771,474 -7.16(-3.43%)
Apr 09, 2020 200.56 209.52 200.29 208.59 1,613,200 +9.52(+4.78%)
Apr 08, 2020 198.31 201.65 193.30 199.07 1,363,317 +1.81(+0.92%)
Apr 07, 2020 202.41 212.30 196.96 197.26 1,234,485 -6.47(-3.18%)
Apr 06, 2020 199.79 204.88 197.00 203.73 1,296,281 +9.65(+4.97%)
Apr 03, 2020 191.13 197.00 190.96 194.08 991,300 +1.21(+0.63%)
Apr 02, 2020 194.14 196.17 184.73 192.87 2,147,915 -3.75(-1.91%)
Apr 01, 2020 192.26 197.11 190.14 196.62 1,563,930 -1.99(-1.00%)
Mar 31, 2020 199.44 201.67 192.10 198.61 1,618,968 -3.02(-1.50%)
Mar 30, 2020 195.86 202.99 190.31 201.63 1,238,577 +10.11(+5.28%)
Mar 27, 2020 184.80 197.95 183.53 191.52 1,749,900 +3.75(+2.00%)
Mar 26, 2020 176.54 189.34 174.00 187.77 1,575,466 +11.23(+6.36%)
Mar 25, 2020 167.22 187.08 165.01 176.54 1,549,790 +7.89(+4.68%)
Mar 24, 2020 163.00 170.44 159.08 168.65 1,876,891 +8.04(+5.01%)
Mar 23, 2020 170.32 173.18 155.37 160.61 2,142,978 -10.61(-6.20%)
Mar 20, 2020 186.26 190.00 169.15 171.22 2,396,600 -16.38(-8.73%)
Mar 19, 2020 189.98 193.58 184.06 187.60 1,938,971 -2.36(-1.24%)
Mar 18, 2020 190.69 203.40 187.06 189.96 2,085,048 -8.40(-4.23%)
Mar 17, 2020 191.36 205.79 190.49 198.36 1,744,182 +11.39(+6.09%)
Mar 16, 2020 199.69 206.00 186.80 186.97 2,003,898 -24.37(-11.53%)
Mar 13, 2020 206.22 213.45 202.76 211.34 2,419,400 +9.83(+4.88%)
Mar 12, 2020 210.84 218.59 201.19 201.51 2,334,393 -18.93(-8.59%)
Mar 11, 2020 226.05 228.00 220.06 220.44 1,575,521 -9.45(-4.11%)
Mar 10, 2020 226.84 229.96 218.54 229.89 1,511,528 +6.33(+2.83%)
Mar 09, 2020 220.70 227.79 220.00 223.56 1,697,101 -5.38(-2.35%)
Mar 06, 2020 224.99 230.04 222.43 228.94 1,084,000 -0.12(-0.05%)
Mar 05, 2020 224.09 229.58 221.64 229.06 964,265 +2.98(+1.32%)
Mar 04, 2020 220.00 226.32 219.17 226.08 968,046 +8.36(+3.84%)
Mar 03, 2020 218.67 221.13 213.94 217.72 1,764,322 -1.53(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.